Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.536,99 | 9.672,18 | 9.520,21 | -156,06 | -1,61% | 08:47:09 | ||
Chinext Price | 1.850,41 | 1.879,62 | 1.847,69 | -27,52 | -1,47% | 08:47:18 | ||
Chinext Composite | 2.333,55 | 2.369,23 | 2.329,09 | -40,44 | -1,70% | 08:47:18 | ||
Chinext Return | 2.009,22 | 2.040,95 | 2.006,28 | -29,71 | -1,46% | 08:47:18 | ||
SZSE 1000 | 4.584,67 | 4.652,38 | 4.576,33 | -80,98 | -1,74% | 08:47:18 | ||
SZSE 200 | 3.480,69 | 3.542,55 | 3.474,89 | -74,68 | -2,10% | 08:47:18 | ||
SZSE 300 Equal Weight | 4.425,55 | 4.498,16 | 4.418,74 | -88,14 | -1,95% | 08:47:18 | ||
SZSE 300 Price | 4.053,41 | 4.108,19 | 4.046,30 | -61,34 | -1,49% | 08:47:18 | ||
SZSE 300 Performance Weighted | 5.498,43 | 5.578,22 | 5.490,72 | -101,48 | -1,81% | 08:47:18 | ||
SZSE 500 Low Volatility | 1.816,03 | 1.848,71 | 1.812,54 | -38,40 | -2,07% | 08:47:18 | ||
SZSE Chinext Equal Weight | 1.370,84 | 1.400,34 | 1.368,63 | -30,84 | -2,20% | 08:47:18 | ||
SZSE Chinext 300 | 2.640,06 | 2.685,29 | 2.635,73 | -46,57 | -1,73% | 08:47:18 | ||
SZSE Health Care 50 | 8.615,27 | 8.731,86 | 8.604,15 | -119,50 | -1,37% | 08:47:18 | ||
SZSE Health Care | 8.958,21 | 9.071,41 | 8.945,62 | -112,44 | -1,24% | 08:47:18 | ||
SZSE Manufacturing | 2.262,39 | 2.294,96 | 2.257,73 | -38,55 | -1,68% | 08:47:15 | ||
SZSE Performance | 10.170,99 | 10.307,45 | 10.155,30 | -160,94 | -1,56% | 08:47:18 | ||
SZSE A Share | 1.834,07 | 1.860,83 | 1.830,49 | -32,64 | -1,75% | 08:47:18 | ||
SZSE A Share Sub | 12.366,86 | 12.541,67 | 12.344,61 | -199,73 | -1,59% | 08:47:18 | ||
SZSE Composite | 1.753,48 | 1.779,08 | 1.750,11 | -31,22 | -1,75% | 08:47:15 | ||
SME-Chinext 400 | 1.696,64 | 1.730,20 | 1.693,77 | -37,12 | -2,14% | 08:47:18 | ||
SME-Chinext 500 | 1.577,35 | 1.602,02 | 1.574,76 | -27,09 | -1,69% | 08:47:18 | ||
SZSE Component Equal Weighted | 3.325,42 | 3.384,72 | 3.319,91 | -71,50 | -2,10% | 08:47:18 | ||
SZSE New | 8.246,17 | 8.367,52 | 8.230,74 | -147,02 | -1,75% | 08:47:15 | ||
SZSE Chinext Prime Market | 1.730,53 | 1.759,87 | 1.727,60 | -32,06 | -1,82% | 08:47:18 | ||
SZSE Chinext Strategic Emerging Industries | 2.183,63 | 2.218,36 | 2.180,55 | -33,71 | -1,52% | 08:47:18 | ||
SZSE Strategic Emerging Industries | 1.829,85 | 1.855,41 | 1.826,53 | -26,43 | -1,42% | 08:47:18 | ||
SME-Chinext Tec 100 Price | 2.483,33 | 2.519,64 | 2.480,22 | -38,53 | -1,53% | 08:47:18 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A Biotechnology | 2.338,29 | 2.389,73 | 2.334,54 | -54,17 | -2,26% | 08:47:00 | ||
HS China A | 1.951,82 | 1.976,16 | 1.948,48 | -30,12 | -1,52% | 08:47:00 | ||
HS China A Dividend Yield Select | 4.274,68 | 4.315,57 | 4.267,01 | -51,74 | -1,20% | 08:47:00 | ||
HS China A Momentum Select | 4.224,24 | 4.260,09 | 4.216,64 | -47,20 | -1,11% | 08:46:56 | ||
HS China A Low Size Select | 2.920,25 | 2.961,53 | 2.915,96 | -48,60 | -1,64% | 08:47:00 | ||
HS China A Value Comprehensive | 3.898,07 | 3.944,74 | 3.890,99 | -55,96 | -1,42% | 08:47:00 | ||
HS China A Low Volatility Select | 4.363,54 | 4.406,09 | 4.357,27 | -52,69 | -1,19% | 08:47:00 | ||
HS China A Momentum Comprehensive | 4.024,31 | 4.064,05 | 4.017,52 | -50,29 | -1,23% | 08:46:56 | ||
HS China A Low Size Comprehensive | 2.937,56 | 2.982,04 | 2.933,40 | -52,40 | -1,75% | 08:47:00 | ||
HS China A Quality Comprehensive | 3.343,74 | 3.383,69 | 3.338,78 | -47,44 | -1,40% | 08:47:00 | ||
SZSE 500 Health Care | 1.812,12 | 1.835,43 | 1.809,58 | -23,41 | -1,27% | 08:47:18 | ||
SZSE A Health Care | 1.897,99 | 1.925,64 | 1.895,03 | -30,83 | -1,60% | 08:47:18 | ||
SZSE A Health Care EW | 2.919,05 | 2.975,18 | 2.911,68 | -69,36 | -2,32% | 08:47:18 | ||
SZSE Biological Medicine 50 | 2.153,73 | 2.189,56 | 2.149,89 | -38,53 | -1,76% | 08:47:18 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren