Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.559,38 | 9.672,18 | 9.554,02 | -133,68 | -1,38% | 07:14:48 | ||
Chinext Price | 1.856,27 | 1.879,62 | 1.853,42 | -21,66 | -1,15% | 07:15:00 | ||
Chinext Composite | 2.340,65 | 2.369,23 | 2.340,30 | -33,35 | -1,40% | 07:15:00 | ||
Chinext Return | 2.015,59 | 2.040,95 | 2.012,50 | -23,34 | -1,14% | 07:15:00 | ||
SME-Chinext 100 TRN | 2.023,25 | 2.046,46 | 2.021,51 | -22,49 | -1,10% | 07:15:00 | ||
SZSE 1000 Growth | 1.153,27 | 1.166,81 | 1.152,76 | -17,58 | -1,50% | 07:15:00 | ||
SZSE 1000 | 4.596,39 | 4.652,38 | 4.595,13 | -69,26 | -1,48% | 07:15:03 | ||
SZSE 200 | 3.492,68 | 3.542,55 | 3.490,88 | -62,68 | -1,76% | 07:14:51 | ||
SZSE 300 | 5.168,70 | 5.227,48 | 5.164,44 | -66,56 | -1,27% | 07:14:51 | ||
SZSE 300 Equal Weight | 4.438,50 | 4.498,16 | 4.436,80 | -75,19 | -1,67% | 07:14:51 | ||
SZSE 300 Growth Price | 2.756,34 | 2.789,68 | 2.754,78 | -43,82 | -1,56% | 07:15:00 | ||
SZSE 300 Price | 4.062,00 | 4.108,19 | 4.058,65 | -52,75 | -1,28% | 07:14:51 | ||
SZSE 300 Performance Weighted | 5.515,63 | 5.578,22 | 5.510,92 | -84,28 | -1,50% | 07:14:51 | ||
SZSE Chinext Equal Weight | 1.377,04 | 1.400,34 | 1.376,36 | -24,63 | -1,76% | 07:15:00 | ||
SZSE Chinext 300 | 2.649,13 | 2.685,29 | 2.646,65 | -37,50 | -1,40% | 07:15:00 | ||
Chinext 300 Growth | 2.781,39 | 2.819,85 | 2.774,92 | -31,34 | -1,11% | 07:15:00 | ||
SZSE Individual Businesses Price | 3.998,42 | 4.043,73 | 3.993,43 | -47,88 | -1,18% | 07:15:00 | ||
SZSE Manufacturing | 2.268,87 | 2.294,96 | 2.267,42 | -32,07 | -1,39% | 07:14:54 | ||
SZSE Midstream Industry | 2.526,63 | 2.556,25 | 2.518,42 | -30,13 | -1,18% | 07:15:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.811,58 | 1.837,43 | 1.811,10 | -25,85 | -1,41% | 07:15:00 | ||
SZSE A Share | 1.838,64 | 1.860,83 | 1.838,25 | -28,06 | -1,50% | 07:15:03 | ||
SZSE A Share Sub | 12.395,71 | 12.541,67 | 12.388,46 | -170,87 | -1,36% | 07:14:51 | ||
SZSE Composite | 1.757,93 | 1.779,08 | 1.757,52 | -26,77 | -1,50% | 07:15:00 | ||
SME-Chinext 100 Price | 1.763,05 | 1.783,28 | 1.761,54 | -19,70 | -1,10% | 07:15:00 | ||
SME-Chinext 500 | 1.581,94 | 1.602,02 | 1.580,84 | -22,50 | -1,40% | 07:14:51 | ||
SZSE Component Equal Weighted | 3.335,57 | 3.384,72 | 3.334,05 | -61,35 | -1,81% | 07:14:51 | ||
SME-Chinext Growth | 1.207,32 | 1.220,84 | 1.206,28 | -16,56 | -1,35% | 07:15:00 | ||
SZSE New | 8.266,37 | 8.367,52 | 8.264,27 | -126,82 | -1,51% | 07:15:00 | ||
SZSE Chinext Prime Market | 1.736,76 | 1.759,87 | 1.735,55 | -25,83 | -1,47% | 07:15:00 | ||
SZSE Innovation | 3.578,60 | 3.625,62 | 3.571,86 | -45,13 | -1,25% | 07:15:00 | ||
SZSE TMT50 Price | 5.090,02 | 5.168,46 | 5.066,97 | -56,56 | -1,10% | 07:14:51 | ||
SZSE Technology | 3.360,16 | 3.413,63 | 3.349,71 | -48,70 | -1,43% | 07:14:51 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A Innovative Enterprises | 5.871,17 | 5.946,05 | 5.864,97 | -63,21 | -1,07% | 07:14:34 | ||
HS China A | 1.956,10 | 1.976,16 | 1.955,63 | -25,84 | -1,30% | 07:14:34 | ||
HS China A Dividend Yield Select | 4.281,42 | 4.315,57 | 4.277,83 | -45,00 | -1,04% | 07:14:34 | ||
HS China A Momentum Select | 4.233,42 | 4.260,09 | 4.229,64 | -38,02 | -0,89% | 07:14:32 | ||
HS China A Quality Select | 3.483,70 | 3.513,67 | 3.480,99 | -37,16 | -1,06% | 07:14:34 | ||
HS China A Value Comprehensive | 3.905,36 | 3.944,74 | 3.904,53 | -48,67 | -1,23% | 07:14:34 | ||
HS China A Momentum Comprehensive | 4.034,07 | 4.064,05 | 4.031,43 | -40,53 | -0,99% | 07:14:36 | ||
HS China A Low Size Comprehensive | 2.945,81 | 2.982,04 | 2.944,95 | -44,15 | -1,48% | 07:14:34 | ||
HS China A Quality Comprehensive | 3.351,35 | 3.383,69 | 3.349,99 | -39,83 | -1,17% | 07:14:34 | ||
SZSE 500 IT | 2.256,93 | 2.291,70 | 2.249,22 | -31,41 | -1,37% | 07:14:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren