Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.429,18 | 9.509,78 | 9.428,96 | -40,14 | -0,42% | 08:28:51 | ||
SZSE 1000 Growth | 1.144,27 | 1.154,74 | 1.143,97 | -2,83 | -0,25% | 08:29:09 | ||
SZSE 1000 | 4.510,54 | 4.550,64 | 4.509,86 | -24,10 | -0,53% | 08:29:09 | ||
SZSE 100 Equal Weight | 3.987,73 | 4.015,42 | 3.983,29 | -1,41 | -0,04% | 08:29:09 | ||
SZSE 100 Performance Weighted | 5.255,47 | 5.293,66 | 5.253,16 | -4,83 | -0,09% | 08:29:06 | ||
SZSE 300 | 5.115,05 | 5.156,50 | 5.114,06 | -17,33 | -0,34% | 08:29:09 | ||
SZSE 300 Equal Weight | 4.370,40 | 4.407,65 | 4.369,64 | -20,88 | -0,48% | 08:29:06 | ||
SZSE 300 Growth Price | 2.753,51 | 2.778,87 | 2.749,92 | -3,27 | -0,12% | 08:29:09 | ||
SZSE 300 Price | 4.009,09 | 4.041,98 | 4.008,71 | -14,59 | -0,36% | 08:29:06 | ||
SZSE 300 High Beta | 1.395,50 | 1.408,78 | 1.395,11 | -5,28 | -0,38% | 08:29:09 | ||
SZSE 300 Performance Weighted | 5.417,50 | 5.465,25 | 5.417,05 | -28,36 | -0,52% | 08:29:09 | ||
SZSE Downstream Industry | 5.298,43 | 5.344,61 | 5.297,89 | -16,98 | -0,32% | 08:29:06 | ||
SZFI 200 | 6.285,40 | 6.340,26 | 6.283,21 | -63,43 | -1,00% | 08:29:09 | ||
SZSE Health Care 50 | 8.515,43 | 8.605,19 | 8.468,73 | +26,26 | +0,31% | 08:29:06 | ||
SZSE Health Care | 8.864,74 | 8.957,96 | 8.811,87 | +29,94 | +0,34% | 08:29:09 | ||
SZSE Industry Top | 2.288,89 | 2.309,10 | 2.288,17 | -6,20 | -0,27% | 08:29:06 | ||
SZSE Manufacturing | 2.222,89 | 2.244,52 | 2.222,75 | -14,76 | -0,66% | 08:29:06 | ||
SZSE A Share | 1.792,80 | 1.809,12 | 1.792,57 | -13,40 | -0,74% | 08:29:09 | ||
SZSE A Share Sub | 12.259,70 | 12.362,61 | 12.257,54 | -48,25 | -0,39% | 08:29:09 | ||
SZSE Composite | 1.714,12 | 1.729,72 | 1.713,91 | -12,80 | -0,74% | 08:29:09 | ||
SZSE Component Equal Weighted | 3.274,51 | 3.304,70 | 3.273,88 | -20,34 | -0,62% | 08:29:09 | ||
SZSE New | 8.068,90 | 8.141,89 | 8.068,50 | -58,87 | -0,72% | 08:29:06 | ||
SZSE Growth Price | 3.311,24 | 3.340,20 | 3.300,36 | -1,82 | -0,06% | 08:29:06 | ||
SZSE Strategic Emerging Industries | 1.827,36 | 1.842,89 | 1.824,52 | +0,19 | +0,01% | 08:29:06 | ||
SZSE Responsibility Price | 1.482,45 | 1.495,16 | 1.482,31 | -8,51 | -0,57% | 08:29:09 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 04/06 | ||
HS Stock Connect China 500 | 3.369,15 | 3.398,98 | 3.368,13 | -7,75 | -0,23% | 08:28:56 | ||
HS China New Economy | 4.174,20 | 4.174,20 | 4.174,20 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.329,99 | 3.350,52 | 3.328,12 | -13,42 | -0,40% | 08:29:00 | ||
HS Stock Connect Biotech 50 | 3.242,06 | 3.270,62 | 3.219,18 | +25,20 | +0,78% | 08:29:00 | ||
HS China A Biotechnology | 2.286,55 | 2.310,03 | 2.267,76 | +8,71 | +0,38% | 08:29:00 | ||
HS China A | 1.929,21 | 1.943,23 | 1.928,92 | -10,18 | -0,52% | 08:29:00 | ||
HS China A Value Select | 4.234,97 | 4.265,54 | 4.234,16 | -31,06 | -0,73% | 08:29:00 | ||
HS China A Dividend Yield Select | 4.234,43 | 4.262,97 | 4.233,08 | -24,04 | -0,56% | 08:29:00 | ||
HS Stock Connect China Value Select | 4.111,03 | 4.152,20 | 4.108,97 | -11,79 | -0,29% | 08:28:56 | ||
HS China A Momentum Select | 4.211,03 | 4.238,16 | 4.208,93 | -17,05 | -0,40% | 08:28:56 | ||
HS China A Quality Select | 3.450,67 | 3.473,86 | 3.449,18 | -12,09 | -0,35% | 08:29:00 | ||
HS China A Low Size Select | 2.881,07 | 2.904,46 | 2.880,87 | -16,79 | -0,58% | 08:29:00 | ||
HS China A Value Comprehensive | 3.852,44 | 3.881,94 | 3.851,88 | -28,31 | -0,73% | 08:29:00 | ||
HS China A Low Volatility Select | 4.341,22 | 4.369,69 | 4.339,79 | -15,19 | -0,35% | 08:29:00 | ||
HS China A Momentum Comprehensive | 4.001,85 | 4.029,65 | 4.001,16 | -18,52 | -0,46% | 08:28:56 | ||
HS China A Low Size Comprehensive | 2.893,39 | 2.919,06 | 2.893,03 | -19,53 | -0,67% | 08:29:00 | ||
HS China A Quality Comprehensive | 3.311,04 | 3.335,62 | 3.310,59 | -15,01 | -0,45% | 08:29:00 | ||
SZSE 500 Health Care | 1.793,41 | 1.811,52 | 1.781,95 | +7,03 | +0,39% | 08:29:06 | ||
SZSE A Health Care | 1.863,77 | 1.883,61 | 1.855,52 | +0,97 | +0,05% | 08:29:06 | ||
SZSE A Health Care EW | 2.804,09 | 2.840,04 | 2.802,91 | -22,77 | -0,81% | 08:29:09 | ||
SZSE Advanced Manufacturing | 2.526,00 | 2.546,77 | 2.519,33 | +5,58 | +0,22% | 08:29:09 | ||
SZSE Biological Medicine 50 | 2.105,71 | 2.125,55 | 2.087,27 | +11,13 | +0,53% | 08:29:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren