Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.414,98 | 9.460,63 | 9.379,30 | +23,93 | +0,26% | 09:44:36 | ||
SME 300 Value Price | 1.747,82 | 1.756,24 | 1.740,79 | +0,44 | +0,03% | 09:44:54 | ||
SZSE 1000 | 4.522,02 | 4.545,37 | 4.503,65 | +9,29 | +0,21% | 09:44:06 | ||
SZSE 1000 Value | 1.920,29 | 1.926,54 | 1.912,12 | +4,27 | +0,22% | 09:44:06 | ||
SZSE 200 | 3.463,14 | 3.480,75 | 3.444,87 | +16,55 | +0,48% | 09:44:00 | ||
SZSE 300 Equal Weight | 4.383,78 | 4.409,40 | 4.365,28 | +14,96 | +0,34% | 09:44:12 | ||
SZSE 300 Low Volatility | 5.125,40 | 5.152,12 | 5.099,26 | +7,72 | +0,15% | 09:44:36 | ||
SZSE 300 Price | 3.998,22 | 4.018,11 | 3.983,87 | +10,85 | +0,27% | 09:44:54 | ||
SZSE 300 Value Price | 5.689,05 | 5.703,17 | 5.661,07 | +16,33 | +0,29% | 09:44:06 | ||
SZSE 300 Performance Weighted | 5.431,71 | 5.456,90 | 5.411,60 | +12,02 | +0,22% | 09:44:24 | ||
SZSE 500 Low Volatility | 1.795,77 | 1.807,17 | 1.787,67 | +3,31 | +0,19% | 09:44:48 | ||
SZSE Consumer Discretionary | 5.263,73 | 5.275,47 | 5.215,58 | +32,09 | +0,61% | 09:44:21 | ||
SZSE Culture | 1.998,53 | 2.015,59 | 1.990,25 | -2,94 | -0,15% | 09:44:15 | ||
SZSE Manufacturing | 2.237,11 | 2.247,28 | 2.227,12 | +7,43 | +0,33% | 09:44:12 | ||
SZSE Performance | 9.989,08 | 10.032,31 | 9.959,85 | -2,18 | -0,02% | 09:44:18 | ||
SZSE A Share | 1.813,73 | 1.822,00 | 1.805,63 | +5,42 | +0,30% | 09:44:00 | ||
SZSE A Share Sub | 12.221,19 | 12.280,44 | 12.174,87 | +36,49 | +0,30% | 09:44:39 | ||
SZSE Composite | 1.734,14 | 1.742,03 | 1.726,41 | +5,22 | +0,30% | 09:44:57 | ||
SME-Chinext 400 | 1.675,75 | 1.687,82 | 1.667,95 | +3,79 | +0,23% | 09:44:45 | ||
SME-Chinext 500 | 1.554,54 | 1.563,29 | 1.547,65 | +7,12 | +0,46% | 09:44:48 | ||
SZSE Component Equal Weighted | 3.294,96 | 3.314,05 | 3.280,19 | +9,26 | +0,28% | 09:44:30 | ||
SZSE New | 8.155,97 | 8.195,29 | 8.121,22 | +20,22 | +0,25% | 09:44:45 | ||
SME-Chinext Value | 1.918,05 | 1.920,47 | 1.899,83 | +16,41 | +0,86% | 09:44:54 | ||
SZSE SME Low Volatility | 1.695,45 | 1.705,87 | 1.687,32 | +2,89 | +0,17% | 09:44:42 | ||
SZSE SME Composite | 9.894,80 | 9.928,28 | 9.840,13 | +52,19 | +0,53% | 09:44:48 | ||
SZSE SME 300 Price | 1.161,23 | 1.164,42 | 1.154,04 | +7,12 | +0,62% | 09:44:57 | ||
SZSE SME Corp Governance | 1.955,67 | 1.964,76 | 1.949,74 | +2,45 | +0,13% | 09:44:03 | ||
SZSE SME Dividend | 2.749,70 | 2.761,27 | 2.737,88 | -0,03 | -0,00% | 09:44:00 | ||
SZSE SME Prime Market | 6.321,18 | 6.340,16 | 6.282,45 | +37,80 | +0,60% | 09:44:42 | ||
SZSE Press Composite | 7.092,17 | 7.128,69 | 7.064,02 | +14,57 | +0,21% | 09:44:15 | ||
SZSE Press | 7.602,52 | 7.632,42 | 7.573,75 | +27,22 | +0,36% | 09:44:12 | ||
CSI All Share TR | 5.580,990 | 5.580,990 | 5.580,990 | 0,000 | 0,00% | 28/05 | ||
HS China A | 1.938,48 | 1.948,41 | 1.931,78 | +2,87 | +0,15% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.260,83 | 4.284,98 | 4.248,12 | +5,40 | +0,13% | 09:40:02 | ||
HS China A Momentum Select | 4.213,39 | 4.233,44 | 4.200,79 | +2,71 | +0,06% | 09:40:02 | ||
HS China A Value Comprehensive | 3.881,72 | 3.903,49 | 3.869,19 | +3,85 | +0,10% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.010,36 | 4.029,46 | 3.997,81 | +2,65 | +0,07% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.914,12 | 2.931,31 | 2.903,19 | +2,67 | +0,09% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.318,90 | 3.336,36 | 3.308,30 | +3,46 | +0,10% | 09:40:02 | ||
SZSE 500 Cons Disc | 1.561,73 | 1.565,26 | 1.546,27 | +7,07 | +0,46% | 09:44:42 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren