Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 982,04 | 992,75 | 981,71 | -13,42 | -1,35% | 14:52:13 | ||
OMX Stockholm All Share Cap GI | 477,84 | 483,05 | 477,68 | -6,52 | -1,35% | 14:52:13 | ||
OMX Stockholm 30 Next | 457,46 | 465,06 | 457,27 | -9,89 | -2,12% | 14:52:14 | ||
OMX Stockholm 60 Cap | 315,80 | 319,36 | 315,69 | -4,31 | -1,35% | 14:52:13 | ||
OMX Stockholm 60 | 297,26 | 300,64 | 297,16 | -4,07 | -1,35% | 14:52:13 | ||
Industrial Goods & Services PI | 4.096,77 | 4.151,07 | 4.095,20 | -60,26 | -1,45% | 14:52:13 | ||
Industrial Engineering PI | 3.329,35 | 3.329,35 | 3.329,35 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.978,86 | 4.028,21 | 3.977,12 | -56,48 | -1,40% | 14:51:13 | ||
STOXX 600 | 513,70 | 519,08 | 513,34 | -5,38 | -1,04% | 14:51:45 | ||
NQ OMX Nordic 120 | 1.667,17 | 1.685,97 | 1.666,85 | -23,62 | -1,40% | 14:52:00 | ||
NQ OMX Nordic Industrials | 2.013,36 | 2.050,41 | 2.012,53 | -39,53 | -1,93% | 14:52:00 | ||
OMX Nordic Large Cap DKK PI | 473,12 | 478,49 | 472,97 | -7,14 | -1,49% | 14:52:00 | ||
OMX Nordic Large Cap EUR PI | 470,93 | 476,28 | 470,81 | -7,14 | -1,49% | 14:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359,66 | 363,74 | 359,54 | -5,41 | -1,48% | 14:52:00 | ||
OMX Nordic Large Cap SEK PI | 592,83 | 596,71 | 592,40 | -5,90 | -0,99% | 14:52:00 | ||
OMX Stockholm Large Cap PI | 278,91 | 282,12 | 278,81 | -4,03 | -1,42% | 14:52:13 | ||
NOMX Nordic Industrials Net | 2.749,56 | 2.800,23 | 2.748,49 | -54,05 | -1,93% | 14:52:35 | ||
NOMX Nordic 120 Net | 2.408,73 | 2.435,82 | 2.408,20 | -33,95 | -1,39% | 14:52:35 | ||
OMX Nordic EUR PI | 515,90 | 521,64 | 515,79 | -7,59 | -1,45% | 14:52:13 | ||
OMX Nordic All-Share ISK PI Equity | 366,84 | 370,91 | 366,72 | -5,35 | -1,44% | 14:52:13 | ||
OMX Nordic SEK PI | 649,45 | 653,49 | 648,99 | -6,17 | -0,94% | 14:52:13 | ||
OMX Stockholm 30 Next GI | 730,27 | 742,41 | 729,97 | -15,80 | -2,12% | 14:52:14 | ||
OMX Stockholm 60 Cap GI | 572,40 | 578,84 | 572,18 | -7,79 | -1,34% | 14:52:13 | ||
OMX Stockholm GI | 487,85 | 493,17 | 487,69 | -6,67 | -1,35% | 14:52:13 | ||
OMX Stockholm Large Cap GI | 511,49 | 517,37 | 511,31 | -7,40 | -1,43% | 14:52:13 | ||
OMX Stockholm Industrial Engineering GI Index | 4.645,31 | 4.645,31 | 4.645,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.925,97 | 6.004,51 | 5.923,69 | -87,17 | -1,45% | 14:52:13 | ||
OMX Stockholm Industrials GI | 5.668,76 | 5.739,50 | 5.666,70 | -80,90 | -1,41% | 14:52:13 | ||
OMX Nordic Large Cap DKK GI | 442,43 | 447,45 | 442,29 | -6,68 | -1,49% | 14:52:13 | ||
OMX Nordic Large Cap EUR GI | 442,20 | 447,23 | 442,09 | -6,71 | -1,49% | 14:52:13 | ||
OMX Nordic Large Cap ISK GI Equity | 633,99 | 641,19 | 633,78 | -9,54 | -1,48% | 14:52:13 | ||
OMX Nordic Large Cap SEK GI | 549,00 | 552,59 | 548,61 | -5,47 | -0,99% | 14:52:13 | ||
OMX Nordic DKK GI | 446,26 | 451,23 | 446,14 | -6,54 | -1,44% | 14:52:13 | ||
OMX Nordic DKK PI | 518,30 | 524,06 | 518,15 | -7,59 | -1,44% | 14:52:13 | ||
OMX Nordic EUR GI | 446,03 | 451,00 | 445,94 | -6,57 | -1,45% | 14:52:13 | ||
OMX Nordic All-Share ISK GI Equity | 638,48 | 645,58 | 638,30 | -9,33 | -1,44% | 14:52:13 | ||
OMX Nordic SEK GI | 553,78 | 557,22 | 553,38 | -5,25 | -0,94% | 14:52:13 | ||
NOMXN120GI | 2.588,18 | 2.617,25 | 2.587,57 | -36,42 | -1,39% | 14:52:34 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren