Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.576,45 | 9.672,18 | 9.554,02 | -116,60 | -1,20% | 07:00:51 | ||
SZSE 1000 | 4.604,43 | 4.652,38 | 4.595,39 | -61,22 | -1,31% | 07:01:00 | ||
SZSE 200 | 3.497,37 | 3.542,55 | 3.491,88 | -57,99 | -1,63% | 07:01:00 | ||
SZSE 300 | 5.178,34 | 5.227,48 | 5.164,44 | -56,92 | -1,09% | 07:01:00 | ||
SZSE 300 Equal Weight | 4.444,89 | 4.498,16 | 4.439,09 | -68,80 | -1,52% | 07:01:00 | ||
SZSE 300 Price | 4.069,57 | 4.108,19 | 4.058,65 | -45,17 | -1,10% | 07:01:00 | ||
SZSE 300 Performance Weighted | 5.521,68 | 5.578,22 | 5.510,92 | -78,24 | -1,40% | 07:01:00 | ||
SZSE Equipment Manufacturing | 4.160,47 | 4.199,14 | 4.144,11 | -31,68 | -0,76% | 07:00:54 | ||
SZSE Environmental Protection | 4.620,42 | 4.664,84 | 4.612,18 | -62,93 | -1,34% | 07:00:51 | ||
SZSE Industrials | 2.777,81 | 2.804,75 | 2.774,94 | -33,96 | -1,21% | 07:00:54 | ||
SZSE Manufacturing | 2.272,75 | 2.294,96 | 2.267,42 | -28,19 | -1,23% | 07:00:54 | ||
SZSE Midstream Industry | 2.530,12 | 2.556,25 | 2.518,42 | -26,63 | -1,04% | 07:00:54 | ||
SZSE A Share | 1.842,07 | 1.860,83 | 1.839,52 | -24,64 | -1,32% | 07:01:00 | ||
SZSE A Share Sub | 12.417,84 | 12.541,67 | 12.388,46 | -148,74 | -1,18% | 07:01:00 | ||
SZSE Composite | 1.761,16 | 1.779,08 | 1.758,73 | -23,53 | -1,32% | 07:01:00 | ||
SME-Chinext 400 | 1.705,60 | 1.730,20 | 1.701,98 | -28,16 | -1,62% | 07:01:03 | ||
SME-Chinext 500 | 1.584,29 | 1.602,02 | 1.580,84 | -20,15 | -1,26% | 07:01:00 | ||
SZSE Component Equal Weighted | 3.340,26 | 3.384,72 | 3.337,64 | -56,66 | -1,67% | 07:01:00 | ||
SZSE New | 8.281,06 | 8.367,52 | 8.269,19 | -112,14 | -1,34% | 07:01:00 | ||
SZSE SME Composite | 10.017,68 | 10.125,66 | 10.002,60 | -136,09 | -1,34% | 07:01:00 | ||
SZSE SME 300 Price | 1.178,06 | 1.190,46 | 1.175,83 | -15,28 | -1,28% | 07:01:00 | ||
SZSE SME Prime Market | 6.413,55 | 6.482,10 | 6.401,76 | -84,67 | -1,30% | 07:01:00 | ||
SZSE Strategic Emerging Industries | 1.837,75 | 1.855,41 | 1.831,24 | -18,53 | -1,00% | 07:01:03 | ||
SZSE SME Strategic Emerging Industries | 1.510,22 | 1.525,26 | 1.504,86 | -17,48 | -1,14% | 07:01:00 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A | 1.958,70 | 1.976,16 | 1.956,23 | -23,24 | -1,17% | 07:00:20 | ||
HS China A New Energy Materials | 4.714,05 | 4.798,99 | 4.712,72 | -98,92 | -2,06% | 07:01:00 | ||
SZSE 500 IT | 2.261,46 | 2.291,70 | 2.249,22 | -26,87 | -1,17% | 07:01:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren