Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.393,61 | 9.509,78 | 9.393,61 | -75,70 | -0,80% | 09:44:09 | ||
SME-Chinext 100 TRN | 2.017,29 | 2.039,48 | 2.017,29 | -3,35 | -0,17% | 09:44:39 | ||
SZSE 1000 | 4.491,28 | 4.550,64 | 4.491,28 | -43,36 | -0,96% | 09:44:39 | ||
SZSE 100 Equal Weight | 3.973,95 | 4.015,42 | 3.973,95 | -15,20 | -0,38% | 09:44:42 | ||
SZSE 100 Performance Weighted | 5.240,13 | 5.293,66 | 5.239,75 | -20,16 | -0,38% | 09:44:54 | ||
SZSE 300 | 5.096,34 | 5.156,50 | 5.096,34 | -36,04 | -0,70% | 09:44:33 | ||
SZSE 300 Equal Weight | 4.351,80 | 4.407,65 | 4.351,80 | -39,48 | -0,90% | 09:44:45 | ||
SZSE 300 Price | 3.994,82 | 4.041,98 | 3.994,82 | -28,86 | -0,72% | 09:44:27 | ||
SZSE 300 Performance Weighted | 5.395,95 | 5.465,25 | 5.395,95 | -49,91 | -0,92% | 09:44:57 | ||
SZSE 500 Low Volatility | 1.763,39 | 1.787,77 | 1.763,39 | -21,64 | -1,21% | 09:44:21 | ||
SZSE Downstream Industry | 5.283,57 | 5.344,61 | 5.283,45 | -31,83 | -0,60% | 09:44:15 | ||
SZSE Individual Businesses Price | 3.965,66 | 4.013,15 | 3.965,66 | -22,89 | -0,57% | 09:44:24 | ||
SZSE Information Technology | 1.243,09 | 1.263,48 | 1.243,09 | -14,06 | -1,12% | 09:44:03 | ||
SZSE Performance | 9.863,30 | 10.002,14 | 9.863,30 | -113,98 | -1,14% | 09:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.785,77 | 1.806,10 | 1.785,77 | -4,77 | -0,27% | 09:44:06 | ||
SZSE 100 Low Volatility | 8.588,75 | 8.672,57 | 8.585,25 | -46,36 | -0,54% | 09:44:21 | ||
SZSE A Share | 1.784,63 | 1.809,12 | 1.784,63 | -21,56 | -1,19% | 09:44:33 | ||
SZSE A Share Sub | 12.211,59 | 12.362,61 | 12.211,59 | -96,36 | -0,78% | 09:44:12 | ||
SZSE Composite | 1.706,33 | 1.729,72 | 1.706,33 | -20,59 | -1,19% | 09:44:30 | ||
SME-Chinext 100 Price | 1.753,18 | 1.772,46 | 1.753,18 | -3,09 | -0,18% | 09:44:42 | ||
SME-Chinext 500 | 1.559,44 | 1.579,94 | 1.559,44 | -10,24 | -0,65% | 09:44:21 | ||
SZSE Component Equal Weighted | 3.259,33 | 3.304,70 | 3.259,33 | -35,52 | -1,08% | 09:44:03 | ||
SZSE New | 8.033,36 | 8.141,89 | 8.033,36 | -94,41 | -1,16% | 09:44:18 | ||
SZSE SME Equal Weight | 2.962,56 | 3.000,70 | 2.962,56 | -22,58 | -0,76% | 09:44:48 | ||
SZSE SME-Chinext Hnte | 2.315,61 | 2.357,03 | 2.311,36 | -1,35 | -0,06% | 09:44:42 | ||
SZSE Innovation | 3.577,70 | 3.636,62 | 3.577,70 | -20,75 | -0,58% | 09:44:51 | ||
SZSE SME Composite | 9.771,71 | 9.900,91 | 9.771,71 | -94,70 | -0,96% | 09:44:21 | ||
SZSE SME 300 Price | 1.159,42 | 1.174,22 | 1.159,42 | -7,92 | -0,68% | 09:44:30 | ||
SZSE SME CSR | 1.404,78 | 1.419,14 | 1.404,26 | -5,14 | -0,37% | 09:44:39 | ||
SZSE SME Price | 5.883,95 | 5.952,69 | 5.883,95 | -17,53 | -0,30% | 09:44:21 | ||
SZSE SME Prime Market | 6.297,15 | 6.379,07 | 6.297,15 | -46,70 | -0,74% | 09:44:15 | ||
SZSE SME Return | 6.963,33 | 7.044,69 | 6.963,33 | -17,89 | -0,26% | 09:44:18 | ||
SZSE SME Performance Weighted | 3.575,33 | 3.622,64 | 3.574,74 | -27,45 | -0,76% | 09:44:00 | ||
SZSE Strategic Emerging Industries | 1.819,87 | 1.842,89 | 1.819,87 | -7,31 | -0,40% | 09:44:09 | ||
SZSE TMT50 Price | 5.058,07 | 5.117,02 | 5.058,07 | -6,15 | -0,12% | 09:44:36 | ||
SME-Chinext Tec 100 Price | 2.504,43 | 2.541,01 | 2.503,98 | -6,63 | -0,26% | 09:44:33 | ||
SZSE Responsibility Price | 1.478,77 | 1.495,16 | 1.478,56 | -12,19 | -0,82% | 09:44:30 | ||
SZSE SME Strategic Emerging Industries | 1.511,96 | 1.531,64 | 1.510,43 | -0,79 | -0,05% | 09:44:12 | ||
SZSE Technology | 3.338,09 | 3.380,97 | 3.334,69 | -4,02 | -0,12% | 09:44:06 | ||
CSI All Share TR | 5.504,123 | 5.504,123 | 5.504,123 | -57,353 | -1,03% | 11:45:00 | ||
SZSE BlockChain 50 | 2.553,74 | 2.580,49 | 2.553,74 | -18,37 | -0,71% | 09:44:33 | ||
HS Stock Connect China 500 | 3.361,58 | 3.398,98 | 3.358,03 | -15,32 | -0,45% | 10:08:32 | ||
HS Stock Connect China A 300 | 3.323,64 | 3.350,52 | 3.322,98 | -19,77 | -0,59% | 09:40:02 | ||
HS China A Software & Services | 1.835,91 | 1.861,23 | 1.835,91 | -8,31 | -0,45% | 09:40:02 | ||
HS China A Software | 2.108,09 | 2.138,20 | 2.108,09 | -8,12 | -0,38% | 09:40:02 | ||
HS China A | 1.923,75 | 1.943,23 | 1.923,73 | -15,64 | -0,81% | 09:40:02 | ||
HS China A Value Select | 4.225,19 | 4.265,54 | 4.224,83 | -40,84 | -0,96% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.225,16 | 4.262,97 | 4.224,89 | -33,31 | -0,78% | 09:40:02 | ||
HS China A Quality Select | 3.442,26 | 3.473,86 | 3.442,26 | -20,50 | -0,59% | 09:40:02 | ||
HS China A Low Size Select | 2.871,77 | 2.904,46 | 2.871,77 | -26,09 | -0,90% | 09:40:02 | ||
HS China A Value Comprehensive | 3.842,62 | 3.881,94 | 3.842,49 | -38,13 | -0,98% | 09:40:02 | ||
HS China A Low Volatility Select | 4.332,19 | 4.369,69 | 4.331,58 | -24,22 | -0,56% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.992,29 | 4.029,65 | 3.992,12 | -28,08 | -0,70% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.883,66 | 2.919,06 | 2.883,66 | -29,26 | -1,00% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.302,07 | 3.335,62 | 3.302,07 | -23,98 | -0,72% | 09:40:02 | ||
SZSE 500 IT | 2.246,98 | 2.275,24 | 2.242,88 | -0,24 | -0,01% | 09:44:27 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren