Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.537,81 | 18.560,76 | 18.278,11 | +223,95 | +1,22% | 10:08:26 | ||
Hang Seng China Enterprises | 6.560,67 | 6.569,05 | 6.455,52 | +103,95 | +1,61% | 10:08:26 | ||
HSI-Commercial & Industrial | 10.308,24 | 10.318,93 | 10.139,62 | +171,25 | +1,69% | 07:00:00 | ||
HS CAHPI | 141,71 | 143,47 | 141,54 | -1,64 | -1,14% | 07:00:00 | ||
Hang Seng China AH A+H | 2.171,56 | 2.175,63 | 2.147,26 | +23,58 | +1,10% | 07:00:00 | ||
Hang Seng China AH H | 1.833,83 | 1.838,18 | 1.800,68 | +31,13 | +1,73% | 07:00:00 | ||
Hang Seng M 100 | 5.259,38 | 5.263,63 | 5.168,04 | +89,48 | +1,73% | 07:00:00 | ||
Hang Seng Comp I | 2.776,09 | 2.778,29 | 2.732,15 | +38,65 | +1,41% | 07:00:00 | ||
Hang Seng CLC | 1.696,70 | 1.698,44 | 1.672,09 | +20,41 | +1,22% | 07:00:00 | ||
TR China 50 | 176,40 | 179,99 | 176,10 | -2,10 | -1,18% | 08/05 | ||
MSCI EM | 1.063,52 | 1.069,66 | 1.062,83 | -3,10 | -0,29% | 22:24:00 | ||
Hang Seng Composite Consumer Discretionary | 2.465,51 | 2.467,72 | 2.425,69 | +33,18 | +1,36% | 07:00:00 | ||
Hang Seng TECH | 3.947,41 | 3.955,97 | 3.868,67 | +75,40 | +1,95% | 07:00:00 | ||
HS Composite LargeCap & MidCap | 2.919,36 | 2.921,73 | 2.873,91 | +39,43 | +1,37% | 10:08:32 | ||
HS Consumption | 2.528,00 | 2.529,44 | 2.486,29 | +38,54 | +1,55% | 10:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.050,27 | 8.073,22 | 7.917,10 | +126,95 | +1,60% | 10:08:32 | ||
HS Stock Connect Hong Kong | 2.770,70 | 2.773,26 | 2.725,86 | +39,44 | +1,44% | 10:08:32 | ||
HS Artificial Intelligence Theme | 2.838,13 | 2.843,31 | 2.794,33 | +40,54 | +1,45% | 10:08:32 | ||
HS Stock Connect China Enterprises | 3.245,20 | 3.249,60 | 3.206,25 | +40,19 | +1,25% | 10:08:32 | ||
HS Equal Weighted | 1.145,58 | 1.148,01 | 1.126,20 | +20,16 | +1,79% | 10:08:32 | ||
HS Stock Connect China AH Smart | 4.553,64 | 4.565,48 | 4.473,01 | +77,79 | +1,74% | 10:08:32 | ||
HS Stock Connect China 80 | 3.724,11 | 3.728,81 | 3.685,86 | +38,77 | +1,05% | 10:08:32 | ||
HS China Enterprises Smart | 9.424,00 | 9.436,03 | 9.271,37 | +149,32 | +1,61% | 10:08:32 | ||
HS SCHK New Economy | 2.977,77 | 2.981,12 | 2.914,20 | +68,49 | +2,35% | 10:08:32 | ||
HSI ESG | 2.277,07 | 2.279,45 | 2.245,68 | +27,63 | +1,23% | 10:08:32 | ||
HS SCHK ML CN Companies | 2.749,49 | 2.751,07 | 2.697,09 | +53,98 | +2,00% | 10:08:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.851,83 | 1.853,12 | 1.819,55 | +31,94 | +1,76% | 10:08:26 | ||
HS China Private-owned Enterprises | 2.766,20 | 2.770,77 | 2.715,11 | +50,70 | +1,87% | 10:08:32 | ||
HS SCHK Consumption | 1.670,70 | 1.671,66 | 1.640,93 | +24,27 | +1,47% | 10:08:32 | ||
HSI ESG Enhanced Select | 3.741,95 | 3.748,67 | 3.682,29 | +57,41 | +1,56% | 10:08:32 | ||
HS SCHK Consumer Discretionary | 1.713,93 | 1.715,26 | 1.683,44 | +25,56 | +1,51% | 10:08:32 | ||
HS New Consumption | 3.762,47 | 3.768,55 | 3.692,56 | +61,03 | +1,65% | 10:08:32 | ||
HS Large-Mid Cap Quality Select | 2.875,92 | 2.876,46 | 2.828,70 | +42,28 | +1,49% | 10:08:32 | ||
HS Large-Mid Cap Value Select | 2.572,85 | 2.574,32 | 2.532,28 | +36,92 | +1,46% | 10:08:32 | ||
HSI Low Carbon | 4.700,28 | 4.705,48 | 4.630,84 | +59,39 | +1,28% | 10:08:32 | ||
HS Stock Connect China Value Select | 4.077,16 | 4.078,14 | 4.018,48 | +61,98 | +1,54% | 10:08:32 | ||
HSI ESG Enhanced | 3.867,62 | 3.873,03 | 3.803,37 | +62,01 | +1,63% | 10:08:26 | ||
HSCEI ESG Enhanced | 3.574,07 | 3.580,31 | 3.503,98 | +66,97 | +1,91% | 10:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.550,59 | 2.551,72 | 2.510,04 | +37,10 | +1,48% | 10:08:32 | ||
HS Large-Mid Cap Low Size Select | 2.762,02 | 2.763,80 | 2.716,05 | +41,85 | +1,54% | 10:08:32 | ||
HS Large-Mid Cap Momentum Select | 3.133,60 | 3.138,08 | 3.094,83 | +28,31 | +0,91% | 10:08:32 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren