Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 138,79 | 139,08 | 137,97 | +0,20 | +0,14% | 10:09:30 | ||
Hang Seng China AH A+H | 2.189,17 | 2.198,28 | 2.176,11 | +2,52 | +0,12% | 10:09:30 | ||
HS CAHAI | 2.643,38 | 2.649,07 | 2.625,37 | +3,32 | +0,13% | 09:40:02 | ||
SZSE Component | 9.255,68 | 9.366,34 | 9.181,89 | -84,33 | -0,90% | 09:44:21 | ||
Chinext Price | 1.781,07 | 1.820,74 | 1.764,84 | -39,38 | -2,16% | 09:44:36 | ||
Chinext Composite | 2.212,93 | 2.246,80 | 2.187,41 | -11,44 | -0,51% | 09:44:36 | ||
Chinext Return | 1.939,34 | 1.982,53 | 1.921,66 | -42,57 | -2,15% | 09:44:42 | ||
SME-Chinext 100 TRN | 1.972,57 | 2.007,91 | 1.956,20 | -34,31 | -1,71% | 09:44:51 | ||
SZSE 1000 Growth | 1.114,04 | 1.131,72 | 1.103,97 | -14,91 | -1,32% | 09:44:48 | ||
SZSE 1000 | 4.420,23 | 4.468,66 | 4.380,84 | -26,90 | -0,61% | 09:44:51 | ||
SZSE 100 Equal Weight | 3.930,43 | 3.968,02 | 3.905,33 | -26,64 | -0,67% | 09:44:54 | ||
SZSE 100 Performance Weighted | 5.180,31 | 5.233,12 | 5.149,74 | -36,03 | -0,69% | 09:44:06 | ||
SZSE 300 | 5.026,03 | 5.089,63 | 4.987,53 | -52,02 | -1,02% | 09:44:45 | ||
SZSE 300 Equal Weight | 4.293,33 | 4.337,48 | 4.262,67 | -21,17 | -0,49% | 09:44:57 | ||
SZSE 300 Growth Price | 2.678,95 | 2.727,60 | 2.651,90 | -47,79 | -1,75% | 09:44:48 | ||
SZSE 300 Price | 3.937,27 | 3.987,10 | 3.907,11 | -42,08 | -1,06% | 09:44:39 | ||
SZSE 300 High Beta | 1.360,23 | 1.386,48 | 1.349,52 | -21,07 | -1,53% | 09:44:24 | ||
SZSE 300 Performance Weighted | 5.325,46 | 5.394,75 | 5.293,72 | -41,27 | -0,77% | 09:44:09 | ||
SZSE 500 High Beta | 1.122,19 | 1.142,46 | 1.111,80 | -12,06 | -1,06% | 09:44:36 | ||
SZSE Chinext Equal Weight | 1.323,67 | 1.346,45 | 1.315,51 | -13,68 | -1,02% | 09:44:03 | ||
SZSE Chinext 300 | 2.527,93 | 2.576,65 | 2.503,26 | -38,97 | -1,52% | 09:44:54 | ||
Chinext 300 Growth | 2.668,58 | 2.726,54 | 2.649,34 | -56,15 | -2,06% | 09:44:39 | ||
SZSE Defensive 50 | 7.216,01 | 7.327,85 | 7.186,76 | -79,93 | -1,10% | 09:44:51 | ||
SZSE Downstream Industry | 5.217,66 | 5.276,58 | 5.187,24 | -36,71 | -0,70% | 09:44:27 | ||
SZSE Chinext 50 | 1.703,56 | 1.746,18 | 1.685,98 | -46,43 | -2,65% | 09:44:57 | ||
SZSE Health Care 50 | 8.355,02 | 8.458,12 | 8.331,26 | -46,27 | -0,55% | 09:44:39 | ||
SZSE Health Care | 8.689,01 | 8.799,23 | 8.663,04 | -52,03 | -0,60% | 09:44:12 | ||
SZSE Individual Businesses Price | 3.878,71 | 3.950,87 | 3.843,48 | -74,16 | -1,88% | 09:44:36 | ||
SZSE Industry Top | 2.248,24 | 2.281,50 | 2.226,77 | -35,84 | -1,57% | 09:44:57 | ||
SZSE Research & Development | 1.119,34 | 1.131,57 | 1.111,96 | +8,02 | +0,72% | 09:44:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.750,12 | 1.778,87 | 1.739,30 | -21,89 | -1,24% | 09:44:18 | ||
SZSE A Share | 1.756,37 | 1.771,21 | 1.737,80 | +1,70 | +0,10% | 09:44:45 | ||
SZSE A Share Sub | 12.041,42 | 12.185,37 | 11.945,41 | -104,41 | -0,86% | 09:44:24 | ||
SZSE Composite | 1.679,31 | 1.693,48 | 1.661,57 | +1,64 | +0,10% | 09:44:42 | ||
SME-Chinext 100 Price | 1.713,24 | 1.743,94 | 1.699,03 | -30,50 | -1,75% | 09:44:54 | ||
SME-Chinext 500 | 1.525,00 | 1.548,26 | 1.511,91 | -17,81 | -1,15% | 09:44:33 | ||
SZSE Component Equal Weighted | 3.212,26 | 3.240,45 | 3.185,08 | -6,81 | -0,21% | 09:44:15 | ||
SME-Chinext Growth | 1.171,61 | 1.194,24 | 1.160,34 | -21,48 | -1,80% | 09:44:36 | ||
SZSE New | 7.912,57 | 7.980,24 | 7.831,78 | +0,89 | +0,01% | 09:44:30 | ||
SZSE Chinext Prime Market | 1.647,64 | 1.676,50 | 1.630,34 | -17,77 | -1,07% | 09:44:18 | ||
SZSE Chinext Strategic Emerging Industries | 2.101,68 | 2.149,11 | 2.081,39 | -47,27 | -2,20% | 09:44:27 | ||
SZSE Strategic Emerging Industries | 1.788,45 | 1.815,04 | 1.772,83 | -25,32 | -1,40% | 09:44:21 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | 0,000 | 0,00% | 06/06 | ||
HS Stock Connect China 500 | 3.341,81 | 3.373,66 | 3.323,20 | -19,11 | -0,57% | 10:09:30 | ||
HS China New Economy | 4.186,36 | 4.186,36 | 4.186,36 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.304,55 | 3.330,86 | 3.283,87 | -16,63 | -0,50% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.642,24 | 5.759,70 | 5.601,23 | -109,67 | -1,91% | 09:40:02 | ||
HS Stock Connect Biotech 50 | 3.182,55 | 3.222,27 | 3.180,60 | -22,13 | -0,69% | 10:09:30 | ||
HS China A Biotechnology | 2.234,82 | 2.264,29 | 2.230,91 | -9,80 | -0,44% | 09:40:02 | ||
HS China A | 1.906,58 | 1.922,32 | 1.893,79 | -7,11 | -0,37% | 09:40:02 | ||
HS China A Value Select | 4.213,70 | 4.241,23 | 4.186,62 | -15,17 | -0,36% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.206,69 | 4.238,95 | 4.181,75 | -24,27 | -0,57% | 09:40:02 | ||
HS China A Quality Select | 3.413,06 | 3.444,15 | 3.392,40 | -24,15 | -0,70% | 09:40:02 | ||
HS China A Low Size Select | 2.837,92 | 2.863,39 | 2.817,86 | -12,30 | -0,43% | 09:40:02 | ||
HS China A Value Comprehensive | 3.824,01 | 3.849,60 | 3.798,33 | -11,60 | -0,30% | 09:40:02 | ||
HS China A Low Volatility Select | 4.312,50 | 4.342,45 | 4.285,88 | -15,92 | -0,37% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.972,19 | 3.999,49 | 3.946,77 | -15,09 | -0,38% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.850,64 | 2.872,75 | 2.829,85 | -5,90 | -0,21% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.271,33 | 3.299,81 | 3.250,56 | -18,06 | -0,55% | 09:40:02 | ||
SZSE 500 Health Care | 1.757,25 | 1.779,58 | 1.752,01 | -10,53 | -0,60% | 09:44:33 | ||
SZSE A Health Care | 1.824,54 | 1.842,44 | 1.813,58 | -0,66 | -0,04% | 09:44:00 | ||
SZSE A Health Care EW | 2.737,06 | 2.753,02 | 2.704,43 | +32,84 | +1,22% | 09:44:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren