Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.569,17 | 9.672,18 | 9.554,02 | -123,88 | -1,28% | 07:07:09 | ||
SZSE 1000 Growth | 1.153,99 | 1.166,81 | 1.152,76 | -16,86 | -1,44% | 07:07:24 | ||
SZSE 1000 | 4.600,04 | 4.652,38 | 4.595,39 | -65,61 | -1,41% | 07:07:27 | ||
SME 300 Growth Price | 866,83 | 876,33 | 865,41 | -11,38 | -1,29% | 07:07:24 | ||
SZSE 500 Low Volatility | 1.822,01 | 1.848,71 | 1.820,87 | -32,42 | -1,75% | 07:07:24 | ||
SZSE 700 Growth | 1.580,48 | 1.604,02 | 1.579,16 | -27,81 | -1,73% | 07:07:24 | ||
SZSE 700 | 5.971,93 | 6.064,19 | 5.971,25 | -113,46 | -1,86% | 07:07:24 | ||
SZSE Industrials | 2.776,75 | 2.804,75 | 2.774,94 | -35,02 | -1,25% | 07:07:24 | ||
SZSE Manufacturing | 2.270,63 | 2.294,96 | 2.267,42 | -30,31 | -1,32% | 07:07:24 | ||
SZSE A Share | 1.840,38 | 1.860,83 | 1.839,52 | -26,32 | -1,41% | 07:07:27 | ||
SZSE A Share Sub | 12.405,86 | 12.541,67 | 12.388,46 | -160,73 | -1,28% | 07:07:24 | ||
SZSE Composite | 1.759,63 | 1.779,08 | 1.758,73 | -25,07 | -1,40% | 07:07:24 | ||
SME-Chinext 400 | 1.704,26 | 1.730,20 | 1.701,98 | -29,50 | -1,70% | 07:07:27 | ||
SME-Chinext 500 | 1.583,09 | 1.602,02 | 1.580,84 | -21,35 | -1,33% | 07:07:24 | ||
SME-Chinext Growth | 1.208,15 | 1.220,84 | 1.206,28 | -15,73 | -1,29% | 07:07:24 | ||
SZSE New | 8.273,84 | 8.367,52 | 8.269,19 | -119,35 | -1,42% | 07:07:24 | ||
SME-Chinext Value | 1.929,99 | 1.950,17 | 1.928,39 | -26,23 | -1,34% | 07:07:24 | ||
SZSE SME Low Volatility | 1.705,73 | 1.728,42 | 1.704,42 | -28,96 | -1,67% | 07:07:24 | ||
SZSE SME Composite | 10.011,93 | 10.125,66 | 10.002,60 | -141,85 | -1,40% | 07:07:24 | ||
SZSE SME 300 Price | 1.177,27 | 1.190,46 | 1.175,83 | -16,07 | -1,35% | 07:07:24 | ||
SZSE SME Prime Market | 6.409,43 | 6.482,10 | 6.401,76 | -88,78 | -1,37% | 07:07:24 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A | 1.957,76 | 1.976,16 | 1.956,23 | -24,18 | -1,22% | 07:07:00 | ||
HS China A Robotics | 3.920,03 | 3.962,41 | 3.910,05 | -56,91 | -1,43% | 07:07:00 | ||
HS China A Momentum Select | 4.236,50 | 4.260,09 | 4.229,64 | -34,94 | -0,82% | 07:06:56 | ||
HS China A Value Comprehensive | 3.909,09 | 3.944,74 | 3.904,73 | -44,94 | -1,14% | 07:07:00 | ||
HS China A Momentum Comprehensive | 4.036,69 | 4.064,05 | 4.031,43 | -37,91 | -0,93% | 07:06:56 | ||
HS China A Low Size Comprehensive | 2.948,28 | 2.982,04 | 2.947,28 | -41,68 | -1,39% | 07:07:00 | ||
HS China A Quality Comprehensive | 3.354,06 | 3.383,69 | 3.349,99 | -37,12 | -1,09% | 07:07:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren