Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.381,97 | 9.441,49 | 9.369,24 | -33,01 | -0,35% | 08:38:00 | ||
Chinext Price | 1.812,87 | 1.820,29 | 1.805,35 | +1,81 | +0,10% | 08:38:03 | ||
Chinext Composite | 2.292,89 | 2.303,59 | 2.279,48 | -1,49 | -0,07% | 08:38:03 | ||
Chinext Return | 1.971,81 | 1.979,88 | 1.963,62 | +3,05 | +0,16% | 08:38:03 | ||
SME-Chinext 100 TRN | 1.991,77 | 1.998,68 | 1.982,76 | +3,68 | +0,19% | 08:38:03 | ||
SZSE 1000 Growth | 1.136,60 | 1.142,33 | 1.133,22 | -0,90 | -0,08% | 08:38:03 | ||
SZSE 1000 | 4.506,41 | 4.534,41 | 4.497,12 | -15,61 | -0,35% | 08:38:03 | ||
SZSE 100 Equal Weight | 3.953,30 | 3.976,73 | 3.943,88 | -12,77 | -0,32% | 08:38:03 | ||
SZSE 100 Performance Weighted | 5.214,15 | 5.251,47 | 5.207,23 | -26,88 | -0,51% | 08:38:03 | ||
SZSE 300 | 5.077,08 | 5.109,93 | 5.070,72 | -15,85 | -0,31% | 08:38:03 | ||
SZSE 300 Equal Weight | 4.361,93 | 4.395,09 | 4.357,50 | -21,84 | -0,50% | 08:38:03 | ||
SZSE 300 Price | 3.982,61 | 4.008,38 | 3.977,62 | -15,61 | -0,39% | 08:38:03 | ||
SZSE 300 Performance Weighted | 5.401,22 | 5.446,42 | 5.396,45 | -30,49 | -0,56% | 08:38:03 | ||
SZSE Cyclical 50 | 2.806,61 | 2.821,14 | 2.800,37 | -0,39 | -0,01% | 08:38:03 | ||
SZSE Consumer 50 | 7.676,70 | 7.733,89 | 7.672,56 | -62,71 | -0,81% | 08:37:57 | ||
SZSE Consumer Discretionary | 5.261,10 | 5.286,38 | 5.238,92 | -2,62 | -0,05% | 08:37:57 | ||
SZSE Chinext Equal Weight | 1.349,67 | 1.354,23 | 1.338,00 | +4,45 | +0,33% | 08:38:03 | ||
SZSE Chinext 300 | 2.590,61 | 2.598,90 | 2.572,38 | +5,13 | +0,20% | 08:38:03 | ||
SZSE Downstream Industry | 5.256,77 | 5.293,64 | 5.250,25 | -33,36 | -0,63% | 08:37:57 | ||
SZFI 200 | 6.326,64 | 6.389,16 | 6.320,36 | -55,71 | -0,87% | 08:38:03 | ||
SZSE Individual Businesses Price | 3.936,83 | 3.952,66 | 3.924,44 | -0,99 | -0,03% | 08:37:57 | ||
SZSE Industry Top | 2.255,45 | 2.267,12 | 2.250,20 | -7,27 | -0,32% | 08:37:57 | ||
SZSE Manufacturing | 2.233,42 | 2.247,51 | 2.225,72 | -3,69 | -0,17% | 08:37:57 | ||
SZSE Performance | 9.916,38 | 10.003,05 | 9.905,83 | -72,70 | -0,73% | 08:37:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.776,56 | 1.782,30 | 1.765,95 | +1,10 | +0,06% | 08:38:03 | ||
SZSE A Share | 1.805,41 | 1.818,20 | 1.803,09 | -8,32 | -0,46% | 08:37:57 | ||
SZSE A Share Sub | 12.187,85 | 12.264,78 | 12.170,92 | -33,34 | -0,27% | 08:38:03 | ||
SZSE Composite | 1.726,21 | 1.738,42 | 1.723,98 | -7,93 | -0,46% | 08:37:54 | ||
SME-Chinext 100 Price | 1.731,94 | 1.737,95 | 1.724,11 | +1,27 | +0,07% | 08:38:03 | ||
SME-Chinext 500 | 1.554,91 | 1.560,92 | 1.546,73 | +0,37 | +0,02% | 08:38:03 | ||
SZSE Component Equal Weighted | 3.280,98 | 3.305,15 | 3.276,29 | -13,97 | -0,42% | 08:38:03 | ||
SZSE New | 8.118,35 | 8.178,24 | 8.109,58 | -37,62 | -0,46% | 08:37:57 | ||
SZSE Chinext Prime Market | 1.699,28 | 1.705,43 | 1.687,07 | +1,99 | +0,12% | 08:38:03 | ||
SZSE Responsibility Price | 1.480,66 | 1.494,66 | 1.479,56 | -12,05 | -0,81% | 08:37:57 | ||
CSI All Share TR | 5.590,096 | 5.590,096 | 5.590,096 | +0,000 | +0,00% | 29/05 | ||
HS Stock Connect China 500 | 3.343,90 | 3.385,35 | 3.340,93 | -30,33 | -0,90% | 08:37:46 | ||
HS Stock Connect China A 300 | 3.321,22 | 3.350,17 | 3.317,41 | -19,05 | -0,57% | 08:37:50 | ||
HS China A Innovative Enterprises | 5.724,99 | 5.748,05 | 5.704,14 | +3,21 | +0,06% | 08:37:50 | ||
HS China A | 1.929,15 | 1.944,83 | 1.927,04 | -9,33 | -0,48% | 08:37:44 | ||
HS China A Dividend Yield Select | 4.231,71 | 4.274,83 | 4.226,50 | -29,12 | -0,68% | 08:37:44 | ||
HS China A Value Comprehensive | 3.858,81 | 3.896,30 | 3.853,79 | -22,91 | -0,59% | 08:37:50 | ||
HS China A Momentum Comprehensive | 3.992,16 | 4.026,14 | 3.988,16 | -18,20 | -0,45% | 08:37:46 | ||
HS China A Low Size Comprehensive | 2.901,76 | 2.924,89 | 2.898,43 | -12,36 | -0,42% | 08:37:50 | ||
HS China A Quality Comprehensive | 3.303,18 | 3.330,96 | 3.299,61 | -15,72 | -0,47% | 08:37:44 | ||
SZSE 500 Cons Disc | 1.559,91 | 1.568,14 | 1.555,98 | -1,82 | -0,12% | 08:38:03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren