Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.418,48 | 9.455,33 | 9.388,27 | +33,76 | +0,36% | 06:52:24 | ||
SME-Chinext 100 TRN | 1.998,53 | 2.008,13 | 1.992,05 | +6,00 | +0,30% | 06:52:54 | ||
SZSE 1000 | 4.528,20 | 4.542,84 | 4.508,17 | +21,22 | +0,47% | 06:52:54 | ||
SZSE 200 | 3.457,12 | 3.476,83 | 3.442,77 | +11,82 | +0,34% | 06:52:48 | ||
SZSE 300 | 5.095,12 | 5.116,80 | 5.081,87 | +16,27 | +0,32% | 06:52:48 | ||
SZSE 300 Equal Weight | 4.375,85 | 4.393,72 | 4.362,66 | +12,67 | +0,29% | 06:52:00 | ||
SZSE 300 Low Volatility | 5.090,76 | 5.108,09 | 5.083,05 | +1,47 | +0,03% | 06:52:24 | ||
SZSE 300 Price | 3.995,88 | 4.012,88 | 3.985,49 | +11,88 | +0,30% | 06:52:42 | ||
SZSE 300 Performance Weighted | 5.417,14 | 5.439,88 | 5.404,50 | +13,70 | +0,25% | 06:52:12 | ||
SZSE 500 Low Volatility | 1.794,88 | 1.799,96 | 1.789,87 | +5,42 | +0,30% | 06:52:36 | ||
SZSE Individual Businesses Price | 3.950,02 | 3.968,03 | 3.936,26 | +12,19 | +0,31% | 06:52:39 | ||
SZSE Manufacturing | 2.245,16 | 2.251,64 | 2.233,15 | +12,08 | +0,54% | 06:52:00 | ||
SZSE Midstream Industry | 2.486,66 | 2.501,91 | 2.474,81 | +6,25 | +0,25% | 06:52:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.781,19 | 1.789,36 | 1.776,72 | +4,46 | +0,25% | 06:52:21 | ||
SZSE A Share | 1.816,21 | 1.819,66 | 1.806,09 | +10,88 | +0,60% | 06:52:48 | ||
SZSE A Share Sub | 12.237,71 | 12.285,60 | 12.198,46 | +46,68 | +0,38% | 06:52:27 | ||
SZSE Composite | 1.736,51 | 1.739,80 | 1.726,85 | +10,39 | +0,60% | 06:52:45 | ||
SME-Chinext 100 Price | 1.737,56 | 1.745,90 | 1.731,92 | +4,96 | +0,29% | 06:52:57 | ||
SME-Chinext 500 | 1.562,30 | 1.568,57 | 1.555,05 | +7,11 | +0,46% | 06:52:36 | ||
SZSE Component Equal Weighted | 3.293,85 | 3.305,87 | 3.281,00 | +12,61 | +0,38% | 06:52:18 | ||
SZSE New | 8.163,21 | 8.180,71 | 8.122,30 | +44,94 | +0,55% | 06:52:33 | ||
SME-Chinext Value | 1.916,15 | 1.920,72 | 1.910,30 | +3,82 | +0,20% | 06:52:42 | ||
SZSE SME Equal Weight | 2.974,25 | 2.987,75 | 2.967,04 | +4,36 | +0,15% | 06:52:03 | ||
SZSE SME Low Volatility | 1.688,66 | 1.694,91 | 1.685,77 | +1,70 | +0,10% | 06:52:30 | ||
SZSE SME Composite | 9.910,15 | 9.942,99 | 9.877,20 | +34,62 | +0,35% | 06:52:36 | ||
SZSE SME 300 Price | 1.163,25 | 1.168,44 | 1.160,07 | +3,23 | +0,28% | 06:52:45 | ||
SZSE SME Price | 5.849,35 | 5.878,27 | 5.835,87 | +7,75 | +0,13% | 06:52:36 | ||
SZSE SME Prime Market | 6.332,08 | 6.359,11 | 6.313,14 | +18,68 | +0,30% | 06:52:30 | ||
SZSE SME Return | 6.917,64 | 6.951,84 | 6.901,70 | +10,94 | +0,16% | 06:52:33 | ||
SZSE SME Performance Weighted | 3.584,03 | 3.598,28 | 3.571,95 | +10,95 | +0,31% | 06:52:15 | ||
SZSE Strategic Emerging Industries | 1.810,67 | 1.819,37 | 1.803,69 | +6,92 | +0,38% | 06:52:24 | ||
SZSE TMT50 Price | 4.992,36 | 5.028,55 | 4.951,24 | +24,62 | +0,50% | 06:52:51 | ||
SME-Chinext Tec 100 Price | 2.480,11 | 2.491,06 | 2.465,11 | +13,45 | +0,55% | 06:52:48 | ||
SZSE SME Strategic Emerging Industries | 1.500,81 | 1.509,38 | 1.494,88 | +4,58 | +0,31% | 06:52:27 | ||
SZSE Technology | 3.328,35 | 3.349,39 | 3.298,17 | +27,26 | +0,83% | 06:52:21 | ||
CSI All Share TR | 5.562,626 | 5.562,626 | 5.562,626 | 0,000 | 0,00% | 30/05 | ||
HS Stock Connect China 500 | 3.361,28 | 3.380,97 | 3.358,04 | +14,27 | +0,43% | 06:52:56 | ||
HS China A | 1.935,29 | 1.942,32 | 1.931,70 | +5,39 | +0,28% | 05:30:14 | ||
HS China A Value Select | 4.244,87 | 4.261,29 | 4.236,62 | +4,35 | +0,10% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.239,09 | 4.254,29 | 4.231,13 | +5,52 | +0,13% | 05:30:14 | ||
HS China A Momentum Select | 4.204,63 | 4.219,87 | 4.197,84 | +9,03 | +0,22% | 06:52:56 | ||
HS China A Low Size Select | 2.894,24 | 2.902,93 | 2.886,04 | +11,47 | +0,40% | 05:30:14 | ||
HS China A Value Comprehensive | 3.866,94 | 3.880,34 | 3.859,65 | +6,83 | +0,18% | 05:30:14 | ||
HS China A Low Volatility Select | 4.340,66 | 4.353,98 | 4.333,15 | +9,38 | +0,22% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.004,01 | 4.017,76 | 3.997,56 | +10,08 | +0,25% | 06:52:56 | ||
HS China A Low Size Comprehensive | 2.913,76 | 2.922,48 | 2.905,15 | +11,40 | +0,39% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.313,54 | 3.325,25 | 3.307,66 | +9,11 | +0,28% | 05:30:14 | ||
HS China A Semiconductors | 3.223,40 | 3.255,55 | 3.202,03 | +3,23 | +0,10% | 05:30:14 | ||
SZSE 500 IT | 2.236,33 | 2.250,94 | 2.216,18 | +17,51 | +0,79% | 06:52:42 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren