Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2.294,38 | 2.313,67 | 2.283,67 | +5,57 | +0,24% | 09:44:51 | ||
Chinext Return | 1.968,76 | 1.992,29 | 1.961,20 | +5,78 | +0,29% | 09:44:57 | ||
SZSE 1000 Growth | 1.137,50 | 1.142,85 | 1.129,78 | +7,79 | +0,69% | 09:44:03 | ||
SZSE 1000 | 4.522,02 | 4.545,37 | 4.503,65 | +9,29 | +0,21% | 09:44:06 | ||
SZSE 200 | 3.463,14 | 3.480,75 | 3.444,87 | +16,55 | +0,48% | 09:44:00 | ||
SZSE 300 Equal Weight | 4.383,78 | 4.409,40 | 4.365,28 | +14,96 | +0,34% | 09:44:12 | ||
SZSE 300 Growth Price | 2.721,52 | 2.735,23 | 2.698,96 | +27,77 | +1,03% | 09:44:03 | ||
SZSE 300 Price | 3.998,22 | 4.018,11 | 3.983,87 | +10,85 | +0,27% | 09:44:54 | ||
SZSE 300 High Beta | 1.385,48 | 1.396,77 | 1.378,61 | +8,58 | +0,62% | 09:44:39 | ||
SZSE 300 Performance Weighted | 5.431,71 | 5.456,90 | 5.411,60 | +12,02 | +0,22% | 09:44:24 | ||
SZSE 500 High Beta | 1.149,53 | 1.160,76 | 1.143,34 | +4,50 | +0,39% | 09:44:51 | ||
SZSE Chinext Equal Weight | 1.345,22 | 1.360,80 | 1.339,44 | +3,20 | +0,24% | 09:44:18 | ||
SZSE Chinext 300 | 2.585,48 | 2.614,17 | 2.574,44 | +5,31 | +0,21% | 09:44:09 | ||
Chinext 300 Growth | 2.705,91 | 2.740,32 | 2.697,47 | +3,99 | +0,15% | 09:44:54 | ||
SZSE Commodities Producer | 1.748,24 | 1.754,70 | 1.728,27 | +17,15 | +0,99% | 09:44:30 | ||
SZSE Manufacturing | 2.237,11 | 2.247,28 | 2.227,12 | +7,43 | +0,33% | 09:44:12 | ||
SZSE Materials | 2.604,17 | 2.616,13 | 2.566,41 | +31,09 | +1,21% | 09:44:15 | ||
SZSE A Share | 1.813,73 | 1.822,00 | 1.805,63 | +5,42 | +0,30% | 09:44:00 | ||
SZSE Composite | 1.734,14 | 1.742,03 | 1.726,41 | +5,22 | +0,30% | 09:44:57 | ||
SME-Chinext 400 | 1.675,75 | 1.687,82 | 1.667,95 | +3,79 | +0,23% | 09:44:45 | ||
SME-Chinext 500 | 1.554,54 | 1.563,29 | 1.547,65 | +7,12 | +0,46% | 09:44:48 | ||
SZSE Component Equal Weighted | 3.294,96 | 3.314,05 | 3.280,19 | +9,26 | +0,28% | 09:44:30 | ||
SME-Chinext Growth | 1.189,80 | 1.196,69 | 1.180,63 | +10,76 | +0,91% | 09:44:51 | ||
SZSE New | 8.155,97 | 8.195,29 | 8.121,22 | +20,22 | +0,25% | 09:44:45 | ||
SZSE Chinext Prime Market | 1.697,29 | 1.715,23 | 1.689,58 | +2,74 | +0,16% | 09:44:33 | ||
SZSE Upstream Industry | 4.340,95 | 4.364,22 | 4.235,81 | +99,04 | +2,34% | 09:44:36 | ||
CSI All Share TR | 5.590,096 | 5.590,096 | 5.590,096 | +9,106 | +0,16% | 11:45:00 | ||
HS China A | 1.938,48 | 1.948,41 | 1.931,78 | +2,87 | +0,15% | 09:40:02 | ||
HS China A Other Metals & Minerals | 3.355,91 | 3.375,38 | 3.278,95 | +71,86 | +2,19% | 09:40:02 | ||
HS China A Power Grid Equipment | 6.122,79 | 6.169,08 | 6.051,09 | +29,18 | +0,48% | 09:40:02 | ||
SZSE 500 Materials | 901,63 | 905,85 | 889,33 | +10,35 | +1,16% | 09:44:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren