Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.393,61 | 9.509,78 | 9.393,61 | -75,70 | -0,80% | 09:44:09 | ||
Chinext Price | 1.833,55 | 1.858,69 | 1.833,55 | -10,04 | -0,55% | 09:44:24 | ||
Chinext Composite | 2.273,35 | 2.307,41 | 2.273,35 | -24,70 | -1,08% | 09:44:24 | ||
Chinext Return | 1.995,44 | 2.022,80 | 1.995,44 | -10,90 | -0,54% | 09:44:30 | ||
SZSE 1000 Growth | 1.139,19 | 1.154,74 | 1.139,19 | -7,90 | -0,69% | 09:44:36 | ||
SZSE 1000 | 4.491,28 | 4.550,64 | 4.491,28 | -43,36 | -0,96% | 09:44:39 | ||
SZSE 200 | 3.427,74 | 3.476,87 | 3.427,74 | -40,76 | -1,18% | 09:44:33 | ||
SZSE 300 | 5.096,34 | 5.156,50 | 5.096,34 | -36,04 | -0,70% | 09:44:33 | ||
SZSE 300 Equal Weight | 4.351,80 | 4.407,65 | 4.351,80 | -39,48 | -0,90% | 09:44:45 | ||
SZSE 300 Price | 3.994,82 | 4.041,98 | 3.994,82 | -28,86 | -0,72% | 09:44:27 | ||
SZSE 300 Performance Weighted | 5.395,95 | 5.465,25 | 5.395,95 | -49,91 | -0,92% | 09:44:57 | ||
SZSE 500 Low Volatility | 1.763,39 | 1.787,77 | 1.763,39 | -21,64 | -1,21% | 09:44:21 | ||
SZSE Chinext Equal Weight | 1.357,83 | 1.378,64 | 1.357,83 | -7,10 | -0,52% | 09:44:51 | ||
SZSE Chinext 300 | 2.601,99 | 2.639,85 | 2.601,99 | -18,25 | -0,70% | 09:44:42 | ||
Chinext 300 Value | 3.227,69 | 3.271,71 | 3.227,18 | -25,91 | -0,80% | 09:44:30 | ||
SZSE Defensive 50 | 7.328,93 | 7.420,46 | 7.328,93 | -73,23 | -0,99% | 09:44:39 | ||
SZSE Equipment Manufacturing | 4.143,96 | 4.207,67 | 4.143,96 | -35,66 | -0,85% | 09:44:54 | ||
SZSE Chinext 50 | 1.758,98 | 1.783,52 | 1.758,98 | -9,43 | -0,53% | 09:44:45 | ||
SZSE Industry Top | 2.282,13 | 2.309,10 | 2.282,13 | -12,97 | -0,56% | 09:44:45 | ||
SZSE Manufacturing | 2.212,48 | 2.244,52 | 2.212,48 | -25,17 | -1,13% | 09:44:45 | ||
SZSE Midstream Industry | 2.503,96 | 2.537,06 | 2.503,96 | -12,97 | -0,52% | 09:44:12 | ||
SZSE A Share | 1.784,63 | 1.809,12 | 1.784,63 | -21,56 | -1,19% | 09:44:33 | ||
SZSE A Share Sub | 12.211,59 | 12.362,61 | 12.211,59 | -96,36 | -0,78% | 09:44:12 | ||
SZSE Composite | 1.706,33 | 1.729,72 | 1.706,33 | -20,59 | -1,19% | 09:44:30 | ||
SME-Chinext 400 | 1.660,30 | 1.687,53 | 1.660,30 | -21,19 | -1,26% | 09:44:18 | ||
SME-Chinext 500 | 1.559,44 | 1.579,94 | 1.559,44 | -10,24 | -0,65% | 09:44:21 | ||
SZSE Component Equal Weighted | 3.259,33 | 3.304,70 | 3.259,33 | -35,52 | -1,08% | 09:44:03 | ||
SZSE New | 8.033,36 | 8.141,89 | 8.033,36 | -94,41 | -1,16% | 09:44:18 | ||
SZSE Chinext Prime Market | 1.696,17 | 1.721,72 | 1.696,17 | -14,82 | -0,87% | 09:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 2.165,87 | 2.196,52 | 2.165,87 | -11,17 | -0,51% | 09:44:15 | ||
SZSE Strategic Emerging Industries | 1.819,87 | 1.842,89 | 1.819,87 | -7,31 | -0,40% | 09:44:09 | ||
SZSE TMT50 Price | 5.058,07 | 5.117,02 | 5.058,07 | -6,15 | -0,12% | 09:44:36 | ||
SZSE Telecom | 3.829,95 | 3.917,55 | 3.829,95 | -68,88 | -1,77% | 09:44:09 | ||
CSI All Share TR | 5.504,123 | 5.504,123 | 5.504,123 | -57,353 | -1,03% | 11:45:00 | ||
HS Stock Connect China 500 | 3.361,58 | 3.398,98 | 3.358,03 | -15,32 | -0,45% | 10:08:32 | ||
HS Stock Connect China A 300 | 3.323,64 | 3.350,52 | 3.322,98 | -19,77 | -0,59% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.785,20 | 5.851,28 | 5.785,20 | -20,44 | -0,35% | 09:40:00 | ||
HS China A | 1.923,75 | 1.943,23 | 1.923,73 | -15,64 | -0,81% | 09:40:02 | ||
HS China A Value Select | 4.225,19 | 4.265,54 | 4.224,83 | -40,84 | -0,96% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.225,16 | 4.262,97 | 4.224,89 | -33,31 | -0,78% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.101,86 | 4.152,20 | 4.096,35 | -20,96 | -0,51% | 10:08:32 | ||
HS China A IT Hardware | 3.110,18 | 3.154,35 | 3.110,18 | -27,38 | -0,87% | 09:40:02 | ||
HS China A Momentum Select | 4.202,13 | 4.238,16 | 4.201,70 | -25,95 | -0,61% | 09:40:02 | ||
HS China A Quality Select | 3.442,26 | 3.473,86 | 3.442,26 | -20,50 | -0,59% | 09:40:02 | ||
HS China A Low Size Select | 2.871,77 | 2.904,46 | 2.871,77 | -26,09 | -0,90% | 09:40:02 | ||
HS China A Value Comprehensive | 3.842,62 | 3.881,94 | 3.842,49 | -38,13 | -0,98% | 09:40:02 | ||
HS China A Low Volatility Select | 4.332,19 | 4.369,69 | 4.331,58 | -24,22 | -0,56% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.992,29 | 4.029,65 | 3.992,12 | -28,08 | -0,70% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.883,66 | 2.919,06 | 2.883,66 | -29,26 | -1,00% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.302,07 | 3.335,62 | 3.302,07 | -23,98 | -0,72% | 09:40:02 | ||
SZSE 500 Telecom | 2.036,25 | 2.080,38 | 2.036,25 | -37,72 | -1,82% | 09:44:30 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren