Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.577,91 | 9.672,18 | 9.554,02 | -115,15 | -1,19% | 06:46:57 | ||
SME-Chinext 100 TRN | 2.026,92 | 2.046,46 | 2.021,51 | -18,82 | -0,92% | 06:46:27 | ||
SZSE 1000 Growth | 1.155,45 | 1.166,81 | 1.152,76 | -15,40 | -1,31% | 06:46:24 | ||
SZSE 1000 | 4.605,23 | 4.652,38 | 4.595,39 | -60,43 | -1,29% | 06:46:27 | ||
SME 300 Growth Price | 867,79 | 876,33 | 865,41 | -10,42 | -1,19% | 06:46:12 | ||
SZSE 200 | 3.498,54 | 3.542,55 | 3.491,88 | -56,83 | -1,60% | 06:46:21 | ||
SZSE 300 | 5.178,92 | 5.227,48 | 5.164,44 | -56,35 | -1,08% | 06:46:21 | ||
SZSE 300 Equal Weight | 4.445,58 | 4.498,16 | 4.439,09 | -68,11 | -1,51% | 06:46:33 | ||
SZSE 300 Growth Price | 2.762,81 | 2.789,68 | 2.754,78 | -37,35 | -1,33% | 06:46:24 | ||
SZSE 300 Price | 4.070,02 | 4.108,19 | 4.058,65 | -44,72 | -1,09% | 06:46:15 | ||
SZSE 300 High Beta | 1.419,69 | 1.437,80 | 1.412,53 | -20,22 | -1,40% | 06:46:00 | ||
SZSE 300 Performance Weighted | 5.522,09 | 5.578,22 | 5.510,92 | -77,83 | -1,39% | 06:46:45 | ||
SZSE 500 High Beta | 1.177,05 | 1.194,57 | 1.170,99 | -17,67 | -1,48% | 06:46:12 | ||
SZSE Agriculture | 8.738,11 | 8.893,72 | 8.738,11 | -136,26 | -1,53% | 06:46:21 | ||
SZSE Consumer 50 | 7.827,25 | 7.909,61 | 7.814,64 | -72,00 | -0,91% | 06:46:12 | ||
SZSE Defensive 50 | 7.510,59 | 7.614,47 | 7.490,80 | -61,58 | -0,81% | 06:46:27 | ||
SZSE Downstream Industry | 5.388,36 | 5.443,68 | 5.379,75 | -47,94 | -0,88% | 06:46:03 | ||
SZSE Consumer Staples | 11.304,63 | 11.517,02 | 11.304,63 | -144,88 | -1,26% | 06:46:45 | ||
SZSE Individual Businesses Price | 4.007,49 | 4.043,73 | 3.993,43 | -38,80 | -0,96% | 06:46:12 | ||
SZSE Manufacturing | 2.273,68 | 2.294,96 | 2.267,42 | -27,26 | -1,18% | 06:46:33 | ||
SZSE Performance | 10.196,28 | 10.307,45 | 10.183,71 | -135,65 | -1,31% | 06:46:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.814,62 | 1.837,43 | 1.811,10 | -22,81 | -1,24% | 06:46:54 | ||
SZSE A Share | 1.842,55 | 1.860,83 | 1.839,52 | -24,15 | -1,29% | 06:46:21 | ||
SZSE A Share Sub | 12.419,43 | 12.541,67 | 12.388,46 | -147,15 | -1,17% | 06:46:00 | ||
SZSE Composite | 1.761,62 | 1.779,08 | 1.758,73 | -23,07 | -1,29% | 06:46:18 | ||
SME-Chinext 100 Price | 1.766,25 | 1.783,28 | 1.761,54 | -16,51 | -0,93% | 06:46:30 | ||
SME-Chinext 500 | 1.584,73 | 1.602,02 | 1.580,84 | -19,71 | -1,23% | 06:46:09 | ||
SZSE Component Equal Weighted | 3.340,72 | 3.384,72 | 3.337,64 | -56,20 | -1,65% | 06:46:51 | ||
SME-Chinext Growth | 1.209,71 | 1.220,84 | 1.206,28 | -14,17 | -1,16% | 06:46:12 | ||
SZSE New | 8.283,08 | 8.367,52 | 8.269,19 | -110,12 | -1,31% | 06:46:06 | ||
SZSE SME Equal Weight | 3.018,57 | 3.046,45 | 3.011,02 | -36,18 | -1,18% | 06:46:36 | ||
SZSE SME High Beta | 895,96 | 907,38 | 891,87 | -12,92 | -1,42% | 06:46:06 | ||
SZSE SME Composite | 10.020,74 | 10.125,66 | 10.002,60 | -133,03 | -1,31% | 06:46:09 | ||
SZSE SME 300 Price | 1.178,28 | 1.190,46 | 1.175,83 | -15,06 | -1,26% | 06:46:18 | ||
SZSE SME Price | 5.910,58 | 5.964,72 | 5.893,95 | -62,06 | -1,04% | 06:46:09 | ||
SZSE SME Prime Market | 6.414,91 | 6.482,10 | 6.401,76 | -83,30 | -1,28% | 06:46:03 | ||
SZSE SME Return | 6.967,53 | 7.031,36 | 6.947,93 | -72,93 | -1,04% | 06:46:06 | ||
SZSE SME Performance Weighted | 3.645,44 | 3.674,10 | 3.632,34 | -37,08 | -1,01% | 06:46:48 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
CSI All Share Consumer Staples | 15.455,10 | 15.665,73 | 15.446,77 | -170,38 | -1,09% | 07:01:34 | ||
HS Stock Connect China 500 | 3.420,72 | 3.441,20 | 3.405,55 | -33,91 | -0,98% | 06:46:56 | ||
HS China A Alcohols | 4.491,49 | 4.563,12 | 4.490,64 | -57,39 | -1,26% | 05:30:14 | ||
HS China A | 1.959,17 | 1.976,16 | 1.956,23 | -22,77 | -1,15% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.288,66 | 4.315,57 | 4.277,83 | -37,76 | -0,87% | 05:30:14 | ||
HS China A Low Size Select | 2.931,55 | 2.961,53 | 2.927,86 | -37,30 | -1,26% | 05:30:14 | ||
HS China A Value Comprehensive | 3.912,19 | 3.944,74 | 3.904,73 | -41,84 | -1,06% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.039,71 | 4.064,05 | 4.031,43 | -34,89 | -0,86% | 06:46:56 | ||
HS China A Low Size Comprehensive | 2.949,65 | 2.982,04 | 2.947,28 | -40,31 | -1,35% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.356,37 | 3.383,69 | 3.349,99 | -34,81 | -1,03% | 05:30:14 | ||
SZSE 500 Cons Staple | 2.259,47 | 2.298,16 | 2.259,46 | -27,44 | -1,20% | 06:47:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren