Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.370,50 | 9.422,07 | 9.307,92 | +6,12 | +0,07% | 09:44:57 | ||
SME-Chinext 100 TRN | 1.999,16 | 2.002,59 | 1.974,97 | +16,22 | +0,82% | 09:44:27 | ||
SZSE 1000 Growth | 1.135,18 | 1.140,70 | 1.124,47 | +3,33 | +0,29% | 09:44:24 | ||
SZSE 1000 | 4.496,34 | 4.525,02 | 4.465,33 | -9,17 | -0,20% | 09:44:27 | ||
SZSE 100 Equal Weight | 3.947,44 | 3.961,71 | 3.921,24 | +6,24 | +0,16% | 09:44:30 | ||
SME 300 Growth Price | 864,91 | 868,68 | 852,82 | +6,77 | +0,79% | 09:44:12 | ||
SZSE 100 Performance Weighted | 5.206,73 | 5.238,91 | 5.175,47 | +0,96 | +0,02% | 09:44:42 | ||
SZSE 300 | 5.077,54 | 5.100,58 | 5.037,08 | +14,65 | +0,29% | 09:44:21 | ||
SZSE 300 Equal Weight | 4.338,64 | 4.365,97 | 4.305,91 | -14,97 | -0,34% | 09:44:33 | ||
SZSE 300 Growth Price | 2.722,10 | 2.729,63 | 2.683,78 | +18,17 | +0,67% | 09:44:24 | ||
SZSE 300 Price | 3.981,65 | 3.999,72 | 3.949,93 | +11,05 | +0,28% | 09:44:15 | ||
SZSE 300 Performance Weighted | 5.379,68 | 5.419,82 | 5.340,21 | -10,85 | -0,20% | 09:44:45 | ||
SZSE 500 Low Volatility | 1.768,82 | 1.785,91 | 1.756,00 | -19,16 | -1,07% | 09:44:09 | ||
SZSE Cyclical 50 | 2.811,97 | 2.818,73 | 2.771,40 | +17,00 | +0,61% | 09:44:24 | ||
SZSE Central Company | 3.591,23 | 3.617,13 | 3.566,67 | -16,38 | -0,45% | 09:44:09 | ||
SZSE Manufacturing | 2.226,15 | 2.244,43 | 2.210,09 | -7,66 | -0,34% | 09:44:33 | ||
SZSE Midstream Industry | 2.484,70 | 2.494,23 | 2.452,48 | +18,91 | +0,77% | 09:44:00 | ||
SZSE Performance | 9.843,22 | 9.948,86 | 9.778,52 | -67,03 | -0,68% | 09:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.772,95 | 1.779,16 | 1.759,65 | +2,43 | +0,14% | 09:44:54 | ||
SZSE 100 Low Volatility | 8.562,48 | 8.602,27 | 8.512,90 | +14,90 | +0,17% | 09:44:09 | ||
SZSE A Share | 1.798,04 | 1.812,80 | 1.785,16 | -11,01 | -0,61% | 09:44:21 | ||
SZSE A Share Sub | 12.176,90 | 12.243,92 | 12.095,58 | +9,49 | +0,08% | 09:44:00 | ||
SZSE Composite | 1.719,12 | 1.733,24 | 1.706,82 | -10,54 | -0,61% | 09:44:18 | ||
SME-Chinext 100 Price | 1.737,77 | 1.740,76 | 1.716,75 | +13,77 | +0,80% | 09:44:30 | ||
SME-Chinext 500 | 1.554,76 | 1.562,74 | 1.543,81 | +2,00 | +0,13% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.257,27 | 3.285,36 | 3.232,51 | -23,11 | -0,70% | 09:44:51 | ||
SME-Chinext Growth | 1.194,04 | 1.198,20 | 1.179,25 | +7,55 | +0,64% | 09:44:12 | ||
SZSE New | 8.084,60 | 8.148,70 | 8.027,45 | -45,19 | -0,56% | 09:44:06 | ||
SZSE SME Equal Weight | 2.954,06 | 2.972,52 | 2.931,83 | -4,02 | -0,14% | 09:44:36 | ||
SZSE SME High Beta | 877,62 | 884,83 | 870,44 | -1,47 | -0,17% | 09:44:06 | ||
SZSE Innovation | 3.568,02 | 3.588,74 | 3.535,19 | +11,11 | +0,31% | 09:44:39 | ||
SZSE SME Composite | 9.823,14 | 9.894,04 | 9.753,07 | -55,11 | -0,56% | 09:44:09 | ||
SZSE SME 300 Price | 1.157,62 | 1.164,47 | 1.149,47 | -0,37 | -0,03% | 09:44:18 | ||
SZSE SME Corp Governance | 1.963,04 | 1.977,08 | 1.948,46 | +6,37 | +0,33% | 09:44:24 | ||
SZSE SME CSR | 1.395,56 | 1.402,65 | 1.385,99 | +3,04 | +0,22% | 09:44:27 | ||
SZSE SME Price | 5.850,29 | 5.875,47 | 5.788,62 | +30,24 | +0,52% | 09:44:09 | ||
SZSE SME Prime Market | 6.294,19 | 6.333,36 | 6.249,55 | -10,27 | -0,16% | 09:44:03 | ||
SZSE SME Return | 6.920,66 | 6.950,45 | 6.847,71 | +37,68 | +0,55% | 09:44:06 | ||
SZSE SME Performance Weighted | 3.561,24 | 3.589,13 | 3.534,66 | -1,18 | -0,03% | 09:44:48 | ||
SZSE Strategic Emerging Industries | 1.808,08 | 1.816,10 | 1.788,71 | +10,81 | +0,60% | 09:44:57 | ||
SZSE TMT50 Price | 5.028,04 | 5.059,30 | 4.954,08 | +65,87 | +1,33% | 09:44:24 | ||
SME-Chinext Tec 100 Price | 2.483,18 | 2.489,36 | 2.447,47 | +22,99 | +0,93% | 09:44:21 | ||
SZSE Responsibility Price | 1.477,59 | 1.486,64 | 1.469,02 | +2,35 | +0,16% | 09:44:18 | ||
SZSE SME Strategic Emerging Industries | 1.500,45 | 1.507,83 | 1.482,27 | +8,06 | +0,54% | 09:44:00 | ||
SZSE Technology | 3.327,51 | 3.350,15 | 3.292,99 | +17,17 | +0,52% | 09:44:54 | ||
SZSE Press Composite | 7.093,00 | 7.132,67 | 7.049,29 | +7,65 | +0,11% | 09:44:36 | ||
SZSE Press | 7.604,32 | 7.638,17 | 7.538,89 | +34,83 | +0,46% | 09:44:33 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | -30,074 | 0,00% | 12:40:00 | ||
HS Stock Connect China 500 | 3.352,67 | 3.369,03 | 3.330,30 | +28,23 | +0,85% | 10:08:32 | ||
HS Stock Connect China A 300 | 3.318,68 | 3.329,71 | 3.299,39 | +8,21 | +0,25% | 09:40:00 | ||
HS China A Electronic Components | 2.909,46 | 2.940,55 | 2.884,66 | +10,46 | +0,36% | 09:40:00 | ||
HS China A | 1.922,87 | 1.933,06 | 1.911,38 | -2,83 | -0,15% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.222,44 | 4.240,09 | 4.199,59 | +7,71 | +0,18% | 09:40:02 | ||
HS China A Quality Select | 3.432,38 | 3.446,61 | 3.411,75 | +10,25 | +0,30% | 09:40:02 | ||
HS China A Value Comprehensive | 3.844,82 | 3.864,96 | 3.822,43 | -3,21 | -0,08% | 09:40:02 | ||
HS China A Low Volatility Select | 4.319,92 | 4.338,11 | 4.296,96 | +4,49 | +0,10% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.987,35 | 4.010,25 | 3.964,55 | +2,61 | +0,07% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.885,65 | 2.906,30 | 2.867,09 | -15,43 | -0,53% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.296,51 | 3.313,35 | 3.277,51 | +1,22 | +0,04% | 09:40:02 | ||
HS Corporate Sustainability | 3.970,60 | 3.970,60 | 3.970,60 | +15,29 | +0,39% | 09:50:00 | ||
SZSE 500 IT | 2.236,66 | 2.251,61 | 2.211,95 | +13,79 | +0,62% | 09:44:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren