Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.474,03 | 9.509,78 | 9.445,91 | +4,71 | +0,05% | 05:18:54 | ||
SME 300 Value Price | 1.730,16 | 1.737,49 | 1.728,61 | -9,99 | -0,57% | 05:19:06 | ||
SZSE 1000 Growth | 1.149,38 | 1.154,74 | 1.144,08 | +2,29 | +0,20% | 05:19:03 | ||
SZSE 1000 | 4.533,48 | 4.550,64 | 4.521,81 | -1,16 | -0,03% | 05:19:06 | ||
SZSE 1000 Value | 1.908,64 | 1.916,32 | 1.907,30 | -7,74 | -0,40% | 05:19:06 | ||
SME 300 Growth Price | 875,48 | 878,66 | 869,32 | +4,17 | +0,48% | 05:19:06 | ||
SZSE 500 High Beta | 1.168,69 | 1.174,78 | 1.160,02 | +4,41 | +0,38% | 05:19:06 | ||
SZSE 700 Growth | 1.564,87 | 1.572,42 | 1.558,66 | -1,15 | -0,07% | 05:19:06 | ||
SZSE 700 | 5.815,17 | 5.840,37 | 5.798,55 | -15,57 | -0,27% | 05:19:06 | ||
SZSE 700 Value | 2.309,26 | 2.322,27 | 2.308,63 | -22,89 | -0,98% | 05:19:06 | ||
SZSE Manufacturing | 2.234,73 | 2.244,52 | 2.230,17 | -2,92 | -0,13% | 05:19:06 | ||
SZSE Materials | 2.533,51 | 2.540,43 | 2.521,25 | -16,89 | -0,66% | 05:19:06 | ||
SZSE A Share | 1.802,30 | 1.809,12 | 1.798,53 | -3,89 | -0,22% | 05:19:06 | ||
SZSE A Share Sub | 12.316,92 | 12.362,61 | 12.279,58 | +8,97 | +0,07% | 05:19:06 | ||
SZSE Composite | 1.723,21 | 1.729,72 | 1.719,60 | -3,71 | -0,22% | 05:19:06 | ||
SME-Chinext 400 | 1.680,83 | 1.687,53 | 1.674,43 | -0,66 | -0,04% | 05:19:06 | ||
SME-Chinext 500 | 1.574,25 | 1.579,94 | 1.565,71 | +4,57 | +0,29% | 05:19:06 | ||
SZSE Component Equal Weighted | 3.293,42 | 3.304,70 | 3.282,63 | -1,43 | -0,04% | 05:19:06 | ||
SME-Chinext Growth | 1.213,42 | 1.219,83 | 1.204,39 | +6,34 | +0,53% | 05:19:03 | ||
SZSE New | 8.109,77 | 8.141,89 | 8.095,04 | -18,00 | -0,22% | 05:19:03 | ||
SME-Chinext Value | 1.927,89 | 1.935,51 | 1.922,12 | +0,39 | +0,02% | 05:19:03 | ||
SZSE SME High Beta | 882,63 | 886,29 | 877,99 | +1,13 | +0,13% | 05:19:06 | ||
SZSE SME Composite | 9.867,05 | 9.900,91 | 9.838,54 | +0,63 | +0,01% | 05:19:06 | ||
SZSE SME 300 Price | 1.170,41 | 1.174,22 | 1.164,35 | +3,07 | +0,26% | 05:19:06 | ||
SZSE SME Prime Market | 6.358,24 | 6.379,07 | 6.326,74 | +14,39 | +0,23% | 05:19:06 | ||
SZSE SME Strategic Emerging Industries | 1.527,10 | 1.531,64 | 1.510,43 | +14,35 | +0,95% | 05:19:03 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 04/06 | ||
HS China A | 1.936,81 | 1.943,23 | 1.934,07 | -2,58 | -0,13% | 05:18:56 | ||
HS China A Specialty Chemicals | 3.436,90 | 3.446,84 | 3.422,39 | -3,88 | -0,11% | 05:18:56 | ||
HS China A Value Comprehensive | 3.868,31 | 3.881,94 | 3.867,67 | -12,44 | -0,32% | 05:18:56 | ||
HS China A Momentum Comprehensive | 4.016,30 | 4.029,65 | 4.011,24 | -4,07 | -0,10% | 05:18:56 | ||
HS China A Low Size Comprehensive | 2.907,80 | 2.919,06 | 2.905,31 | -5,12 | -0,18% | 05:18:56 | ||
HS China A Quality Comprehensive | 3.323,25 | 3.335,62 | 3.319,18 | -2,80 | -0,08% | 05:18:56 | ||
SZSE 500 Materials | 877,18 | 879,65 | 873,09 | -6,15 | -0,70% | 05:19:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren