Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.462,68 | 9.509,78 | 9.445,91 | -6,64 | -0,07% | 06:29:09 | ||
Chinext Price | 1.845,86 | 1.858,69 | 1.839,54 | +2,27 | +0,12% | 06:28:24 | ||
Chinext Composite | 2.294,34 | 2.307,41 | 2.287,64 | -3,71 | -0,16% | 06:28:24 | ||
Chinext Return | 2.008,84 | 2.022,80 | 2.001,96 | +2,50 | +0,13% | 06:29:30 | ||
SME-Chinext 100 TRN | 2.029,03 | 2.039,48 | 2.018,26 | +8,39 | +0,42% | 06:28:39 | ||
SZSE 1000 Growth | 1.148,05 | 1.154,74 | 1.144,08 | +0,96 | +0,08% | 06:29:36 | ||
SZSE 1000 | 4.527,83 | 4.550,64 | 4.521,81 | -6,81 | -0,15% | 06:29:39 | ||
SZSE 200 | 3.461,20 | 3.476,87 | 3.453,47 | -7,30 | -0,21% | 06:29:33 | ||
SZSE 300 | 5.130,54 | 5.156,50 | 5.122,44 | -1,84 | -0,04% | 06:29:33 | ||
SZSE 300 Equal Weight | 4.387,41 | 4.407,65 | 4.377,34 | -3,88 | -0,09% | 06:28:45 | ||
SZSE 300 Growth Price | 2.759,58 | 2.778,87 | 2.749,92 | +2,80 | +0,10% | 06:29:36 | ||
SZSE 300 Price | 4.021,63 | 4.041,98 | 4.015,28 | -2,05 | -0,05% | 06:29:27 | ||
SZSE 300 High Beta | 1.400,63 | 1.408,78 | 1.395,58 | -0,15 | -0,01% | 06:29:12 | ||
SZSE 300 Performance Weighted | 5.439,77 | 5.465,25 | 5.430,59 | -6,09 | -0,11% | 06:28:57 | ||
SZSE 500 High Beta | 1.166,99 | 1.174,78 | 1.160,02 | +2,70 | +0,23% | 06:28:24 | ||
SZSE Chinext Equal Weight | 1.370,16 | 1.378,64 | 1.360,66 | +5,24 | +0,38% | 06:28:51 | ||
SZSE Chinext 300 | 2.623,48 | 2.639,85 | 2.613,08 | +3,25 | +0,12% | 06:28:42 | ||
SZSE Environmental Protection | 4.703,39 | 4.753,08 | 4.690,26 | +0,93 | +0,02% | 06:29:00 | ||
SZSE Chinext 50 | 1.770,14 | 1.783,52 | 1.764,90 | +1,74 | +0,10% | 06:28:45 | ||
SZFI 200 | 6.308,24 | 6.340,26 | 6.305,93 | -40,58 | -0,64% | 06:29:06 | ||
SZSE GDP 100 | 9.513,98 | 9.564,07 | 9.513,13 | -46,47 | -0,49% | 06:29:30 | ||
SZSE Individual Businesses Price | 3.990,40 | 4.013,15 | 3.979,39 | +1,84 | +0,05% | 06:28:24 | ||
SZSE Manufacturing | 2.232,12 | 2.244,52 | 2.230,17 | -5,53 | -0,25% | 06:28:45 | ||
SZSE Midstream Industry | 2.520,83 | 2.537,06 | 2.512,57 | +3,89 | +0,16% | 06:29:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.798,27 | 1.806,10 | 1.787,15 | +7,73 | +0,43% | 06:29:06 | ||
SZSE A Share | 1.800,17 | 1.809,12 | 1.798,53 | -6,03 | -0,33% | 06:29:33 | ||
SZSE A Share Sub | 12.301,38 | 12.362,61 | 12.279,58 | -6,57 | -0,05% | 06:29:12 | ||
SZSE Composite | 1.721,17 | 1.729,72 | 1.719,60 | -5,75 | -0,33% | 06:29:30 | ||
SME-Chinext 100 Price | 1.763,38 | 1.772,46 | 1.754,02 | +7,11 | +0,41% | 06:28:42 | ||
SME-Chinext 500 | 1.572,18 | 1.579,94 | 1.565,71 | +2,50 | +0,16% | 06:28:21 | ||
SZSE Component Equal Weighted | 3.289,67 | 3.304,70 | 3.282,63 | -5,18 | -0,16% | 06:29:03 | ||
SZSE New | 8.100,92 | 8.141,89 | 8.095,04 | -26,85 | -0,33% | 06:29:18 | ||
SZSE Chinext Prime Market | 1.711,24 | 1.721,72 | 1.705,67 | +0,25 | +0,02% | 06:29:06 | ||
SZSE Chinext Strategic Emerging Industries | 2.180,92 | 2.196,52 | 2.172,07 | +3,88 | +0,18% | 06:29:15 | ||
SZSE Innovation | 3.613,83 | 3.636,62 | 3.587,63 | +15,38 | +0,43% | 06:28:51 | ||
SZSE Strategic Emerging Industries | 1.832,97 | 1.842,89 | 1.824,52 | +5,79 | +0,32% | 06:29:09 | ||
SZSE TMT50 Price | 5.093,23 | 5.117,02 | 5.058,25 | +29,02 | +0,57% | 06:29:36 | ||
SME-Chinext Tec 100 Price | 2.522,56 | 2.541,01 | 2.507,15 | +11,50 | +0,46% | 06:29:33 | ||
SZSE Responsibility Price | 1.487,37 | 1.495,16 | 1.486,62 | -3,59 | -0,24% | 06:29:30 | ||
SZSE Technology | 3.364,66 | 3.380,97 | 3.334,69 | +22,55 | +0,68% | 06:29:06 | ||
SZSE Press Composite | 7.114,29 | 7.150,82 | 7.103,23 | -1,72 | -0,02% | 06:28:48 | ||
SZSE Press | 7.666,30 | 7.702,95 | 7.644,39 | +12,73 | +0,17% | 06:28:45 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 04/06 | ||
HS Stock Connect China 500 | 3.376,85 | 3.398,98 | 3.372,71 | -0,05 | -0,01% | 06:29:22 | ||
HS China A Innovative Enterprises | 5.821,42 | 5.851,28 | 5.795,99 | +15,78 | +0,27% | 05:30:14 | ||
HS China A | 1.934,76 | 1.943,23 | 1.934,07 | -4,63 | -0,24% | 05:30:14 | ||
HS China A Value Select | 4.245,99 | 4.265,54 | 4.244,40 | -20,04 | -0,47% | 05:30:14 | ||
HS China A Quality Select | 3.457,69 | 3.473,86 | 3.456,27 | -5,07 | -0,15% | 05:30:14 | ||
HS China A Low Size Select | 2.890,96 | 2.904,46 | 2.890,00 | -6,90 | -0,24% | 05:30:14 | ||
HS China A Value Comprehensive | 3.864,20 | 3.881,94 | 3.863,00 | -16,55 | -0,43% | 05:30:14 | ||
HS China A Energy Storage Units | 3.956,86 | 4.000,50 | 3.937,58 | +19,21 | +0,49% | 06:29:22 | ||
HS China A Low Volatility Select | 4.350,91 | 4.369,69 | 4.349,10 | -5,50 | -0,13% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.012,19 | 4.029,65 | 4.011,14 | -8,18 | -0,20% | 06:29:16 | ||
HS China A Low Size Comprehensive | 2.904,72 | 2.919,06 | 2.904,04 | -8,20 | -0,28% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.319,81 | 3.335,62 | 3.318,74 | -6,24 | -0,19% | 05:30:14 | ||
SZSE 500 IT | 2.264,14 | 2.275,24 | 2.242,88 | +16,92 | +0,75% | 06:28:27 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren