Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.414,98 | 9.460,63 | 9.379,30 | +23,93 | +0,26% | 09:44:36 | ||
Chinext Price | 1.811,07 | 1.832,71 | 1.804,11 | +4,81 | +0,27% | 09:44:51 | ||
Chinext Composite | 2.294,38 | 2.313,67 | 2.283,67 | +5,57 | +0,24% | 09:44:51 | ||
Chinext Return | 1.968,76 | 1.992,29 | 1.961,20 | +5,78 | +0,29% | 09:44:57 | ||
SZSE 1000 Growth | 1.137,50 | 1.142,85 | 1.129,78 | +7,79 | +0,69% | 09:44:03 | ||
SZSE 1000 | 4.522,02 | 4.545,37 | 4.503,65 | +9,29 | +0,21% | 09:44:06 | ||
SZSE 200 | 3.463,14 | 3.480,75 | 3.444,87 | +16,55 | +0,48% | 09:44:00 | ||
SZSE 300 | 5.092,93 | 5.118,26 | 5.074,64 | +16,32 | +0,32% | 09:44:00 | ||
SZSE 300 Equal Weight | 4.383,78 | 4.409,40 | 4.365,28 | +14,96 | +0,34% | 09:44:12 | ||
SZSE 300 Growth Price | 2.721,52 | 2.735,23 | 2.698,96 | +27,77 | +1,03% | 09:44:03 | ||
SZSE 300 Low Volatility | 5.125,40 | 5.152,12 | 5.099,26 | +7,72 | +0,15% | 09:44:36 | ||
SZSE 300 Price | 3.998,22 | 4.018,11 | 3.983,87 | +10,85 | +0,27% | 09:44:54 | ||
SZSE 300 Value Price | 5.689,05 | 5.703,17 | 5.661,07 | +16,33 | +0,29% | 09:44:06 | ||
SZSE 300 Performance Weighted | 5.431,71 | 5.456,90 | 5.411,60 | +12,02 | +0,22% | 09:44:24 | ||
SZSE 500 Low Volatility | 1.795,77 | 1.807,17 | 1.787,67 | +3,31 | +0,19% | 09:44:48 | ||
SZSE Consumer 50 | 7.739,41 | 7.750,93 | 7.696,24 | +21,54 | +0,28% | 09:44:51 | ||
SZSE Consumer Discretionary | 5.263,73 | 5.275,47 | 5.215,58 | +32,09 | +0,61% | 09:44:21 | ||
SZSE Chinext Equal Weight | 1.345,22 | 1.360,80 | 1.339,44 | +3,20 | +0,24% | 09:44:18 | ||
SZSE Chinext 300 | 2.585,48 | 2.614,17 | 2.574,44 | +5,31 | +0,21% | 09:44:09 | ||
Chinext 300 Growth | 2.705,91 | 2.740,32 | 2.697,47 | +3,99 | +0,15% | 09:44:54 | ||
Chinext 300 Value | 3.238,63 | 3.261,61 | 3.221,45 | +9,26 | +0,29% | 09:44:57 | ||
SZSE Downstream Industry | 5.290,13 | 5.302,30 | 5.274,20 | +6,59 | +0,13% | 09:44:42 | ||
SZSE GDP 100 | 9.600,64 | 9.639,36 | 9.561,73 | +25,94 | +0,27% | 09:44:57 | ||
SZSE Individual Businesses Price | 3.937,82 | 3.955,42 | 3.917,26 | +22,96 | +0,59% | 09:44:51 | ||
SZSE Manufacturing | 2.237,11 | 2.247,28 | 2.227,12 | +7,43 | +0,33% | 09:44:12 | ||
SZSE A Share | 1.813,73 | 1.822,00 | 1.805,63 | +5,42 | +0,30% | 09:44:00 | ||
SZSE A Share Sub | 12.221,19 | 12.280,44 | 12.174,87 | +36,49 | +0,30% | 09:44:39 | ||
SZSE Composite | 1.734,14 | 1.742,03 | 1.726,41 | +5,22 | +0,30% | 09:44:57 | ||
SME-Chinext 400 | 1.675,75 | 1.687,82 | 1.667,95 | +3,79 | +0,23% | 09:44:45 | ||
SME-Chinext 500 | 1.554,54 | 1.563,29 | 1.547,65 | +7,12 | +0,46% | 09:44:48 | ||
SZSE Component Equal Weighted | 3.294,96 | 3.314,05 | 3.280,19 | +9,26 | +0,28% | 09:44:30 | ||
SME-Chinext Growth | 1.189,80 | 1.196,69 | 1.180,63 | +10,76 | +0,91% | 09:44:51 | ||
SZSE New | 8.155,97 | 8.195,29 | 8.121,22 | +20,22 | +0,25% | 09:44:45 | ||
SZSE Chinext Prime Market | 1.697,29 | 1.715,23 | 1.689,58 | +2,74 | +0,16% | 09:44:33 | ||
SZSE Chinext Strategic Emerging Industries | 2.135,34 | 2.163,21 | 2.127,11 | +5,45 | +0,26% | 09:44:42 | ||
SME-Chinext Value | 1.918,05 | 1.920,47 | 1.899,83 | +16,41 | +0,86% | 09:44:54 | ||
SZSE Growth Price | 3.273,29 | 3.301,24 | 3.252,34 | +26,79 | +0,83% | 09:44:36 | ||
SZSE Strategic Emerging Industries | 1.801,94 | 1.813,52 | 1.795,26 | +6,26 | +0,35% | 09:44:36 | ||
SZSE Responsibility Price | 1.492,71 | 1.500,59 | 1.488,93 | -4,01 | -0,27% | 09:44:57 | ||
SZSE Press Composite | 7.092,17 | 7.128,69 | 7.064,02 | +14,57 | +0,21% | 09:44:15 | ||
SZSE Press | 7.602,52 | 7.632,42 | 7.573,75 | +27,22 | +0,36% | 09:44:12 | ||
CSI All Share TR | 5.580,990 | 5.580,990 | 5.580,990 | 0,000 | 0,00% | 28/05 | ||
HS China A | 1.938,48 | 1.948,41 | 1.931,78 | +2,87 | +0,15% | 09:40:02 | ||
SZSE 500 Cons Disc | 1.561,73 | 1.565,26 | 1.546,27 | +7,07 | +0,46% | 09:44:42 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren