Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.725,05 | 9.779,36 | 9.701,85 | +15,63 | +0,16% | 07:30:12 | ||
SZSE 1000 Growth | 1.172,46 | 1.180,55 | 1.169,74 | +4,04 | +0,35% | 07:30:18 | ||
SZSE 1000 | 4.680,78 | 4.707,51 | 4.670,81 | +7,85 | +0,17% | 07:30:18 | ||
SME 300 Growth Price | 879,12 | 884,74 | 875,89 | +2,48 | +0,28% | 07:30:18 | ||
SZSE 200 | 3.577,84 | 3.595,29 | 3.554,61 | +20,79 | +0,59% | 07:30:18 | ||
SZSE 300 | 5.242,82 | 5.272,40 | 5.230,02 | +9,11 | +0,17% | 07:30:21 | ||
SZSE 300 Equal Weight | 4.529,66 | 4.550,94 | 4.515,90 | +14,65 | +0,32% | 07:30:18 | ||
SZSE 300 Price | 4.125,28 | 4.148,56 | 4.115,22 | +6,86 | +0,17% | 07:30:21 | ||
SZSE 300 High Beta | 1.436,62 | 1.446,58 | 1.428,65 | +4,71 | +0,33% | 07:30:21 | ||
SZSE 300 Performance Weighted | 5.637,94 | 5.666,96 | 5.622,50 | +19,98 | +0,36% | 07:30:21 | ||
SZSE 500 High Beta | 1.186,78 | 1.197,29 | 1.179,80 | -0,18 | -0,02% | 07:30:18 | ||
SZSE Manufacturing | 2.305,33 | 2.319,92 | 2.301,10 | +0,79 | +0,03% | 07:30:18 | ||
SZSE Midstream Industry | 2.547,77 | 2.566,05 | 2.543,90 | -1,33 | -0,05% | 07:30:18 | ||
SZSE Performance | 10.427,69 | 10.480,66 | 10.407,30 | -8,16 | -0,08% | 07:30:18 | ||
SZSE A Share | 1.870,87 | 1.880,38 | 1.867,38 | +3,18 | +0,17% | 07:30:18 | ||
SZSE A Share Sub | 12.592,90 | 12.665,33 | 12.564,94 | +18,95 | +0,15% | 07:30:21 | ||
SZSE Composite | 1.788,55 | 1.797,73 | 1.785,32 | +2,96 | +0,17% | 07:30:21 | ||
SME-Chinext 400 | 1.737,08 | 1.748,99 | 1.729,05 | +0,55 | +0,03% | 07:30:18 | ||
SME-Chinext 500 | 1.604,28 | 1.615,61 | 1.601,14 | +3,01 | +0,19% | 07:30:18 | ||
SZSE Component Equal Weighted | 3.412,98 | 3.430,62 | 3.403,06 | +6,61 | +0,19% | 07:30:21 | ||
SZSE New | 8.414,75 | 8.458,92 | 8.399,12 | +11,41 | +0,14% | 07:30:21 | ||
SME-Chinext Value | 1.970,29 | 1.980,26 | 1.962,42 | +6,70 | +0,34% | 07:30:18 | ||
SZSE SME Equal Weight | 3.064,67 | 3.079,86 | 3.057,40 | +5,25 | +0,17% | 07:30:18 | ||
SZSE SME High Beta | 905,27 | 912,01 | 902,04 | -0,16 | -0,02% | 07:30:21 | ||
SZSE SME Composite | 10.181,40 | 10.235,33 | 10.163,35 | +14,91 | +0,15% | 07:30:18 | ||
SZSE SME 300 Price | 1.197,31 | 1.204,02 | 1.194,22 | +2,09 | +0,18% | 07:30:18 | ||
SZSE SME Corp Governance | 2.032,59 | 2.045,08 | 2.027,73 | +0,02 | +0,00% | 07:30:18 | ||
SZSE SME Price | 5.987,43 | 6.019,16 | 5.965,22 | +14,35 | +0,24% | 07:30:18 | ||
SZSE SME Prime Market | 6.521,45 | 6.558,50 | 6.506,87 | +9,91 | +0,15% | 07:30:21 | ||
SZSE SME Return | 7.040,02 | 7.077,34 | 7.013,90 | +18,47 | +0,26% | 07:30:18 | ||
SZSE SME Performance Weighted | 3.696,68 | 3.714,96 | 3.686,11 | +7,52 | +0,20% | 07:30:18 | ||
SME-Chinext Tec 100 Price | 2.517,09 | 2.539,13 | 2.512,65 | +3,11 | +0,12% | 07:30:18 | ||
SZSE Technology | 3.384,93 | 3.419,31 | 3.377,46 | -8,90 | -0,26% | 07:30:18 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.481,84 | 3.493,80 | 3.473,27 | +13,84 | +0,40% | 07:30:02 | ||
HS China A | 1.988,41 | 1.995,26 | 1.982,96 | +6,38 | +0,32% | 07:30:04 | ||
HS China A Value Select | 4.341,83 | 4.354,17 | 4.328,84 | +9,61 | +0,22% | 07:30:00 | ||
HS China A Dividend Yield Select | 4.337,73 | 4.352,84 | 4.325,36 | +8,13 | +0,19% | 07:30:04 | ||
HS China A Momentum Select | 4.291,13 | 4.306,05 | 4.277,28 | +9,92 | +0,23% | 07:30:02 | ||
HS China A Quality Select | 3.530,34 | 3.542,65 | 3.520,67 | +6,98 | +0,20% | 07:30:04 | ||
HS China A Low Size Select | 2.977,76 | 2.991,72 | 2.972,56 | +5,86 | +0,20% | 07:29:54 | ||
HS China A Value Comprehensive | 3.961,93 | 3.973,91 | 3.951,29 | +8,54 | +0,22% | 07:30:00 | ||
HS China A Momentum Comprehensive | 4.093,36 | 4.107,97 | 4.081,13 | +9,04 | +0,22% | 07:30:06 | ||
HS China A Low Size Comprehensive | 3.001,56 | 3.014,02 | 2.994,62 | +7,32 | +0,24% | 07:30:00 | ||
HS China A Quality Comprehensive | 3.402,98 | 3.415,24 | 3.393,79 | +7,11 | +0,21% | 07:30:04 | ||
SZSE 500 IT | 2.272,03 | 2.295,76 | 2.268,94 | -7,09 | -0,31% | 07:30:18 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren