Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.760,19 | 6.845,83 | 6.748,16 | -11,56 | -0,17% | 10:08:32 | ||
SZSE Component | 9.393,61 | 9.509,78 | 9.393,61 | -75,70 | -0,80% | 09:44:09 | ||
Chinext Price | 1.833,55 | 1.858,69 | 1.833,55 | -10,04 | -0,55% | 09:44:24 | ||
Chinext Composite | 2.273,35 | 2.307,41 | 2.273,35 | -24,70 | -1,08% | 09:44:24 | ||
Chinext Return | 1.995,44 | 2.022,80 | 1.995,44 | -10,90 | -0,54% | 09:44:30 | ||
SME-Chinext 100 TRN | 2.017,29 | 2.039,48 | 2.017,29 | -3,35 | -0,17% | 09:44:39 | ||
SZSE 1000 | 4.491,28 | 4.550,64 | 4.491,28 | -43,36 | -0,96% | 09:44:39 | ||
SZSE 100 Equal Weight | 3.973,95 | 4.015,42 | 3.973,95 | -15,20 | -0,38% | 09:44:42 | ||
SZSE 100 Performance Weighted | 5.240,13 | 5.293,66 | 5.239,75 | -20,16 | -0,38% | 09:44:54 | ||
SZSE 300 | 5.096,34 | 5.156,50 | 5.096,34 | -36,04 | -0,70% | 09:44:33 | ||
SZSE 300 Equal Weight | 4.351,80 | 4.407,65 | 4.351,80 | -39,48 | -0,90% | 09:44:45 | ||
SZSE 300 Low Volatility | 5.041,19 | 5.097,18 | 5.041,19 | -48,06 | -0,94% | 09:44:09 | ||
SZSE 300 Price | 3.994,82 | 4.041,98 | 3.994,82 | -28,86 | -0,72% | 09:44:27 | ||
SZSE 300 Performance Weighted | 5.395,95 | 5.465,25 | 5.395,95 | -49,91 | -0,92% | 09:44:57 | ||
SZSE 500 Low Volatility | 1.763,39 | 1.787,77 | 1.763,39 | -21,64 | -1,21% | 09:44:21 | ||
SZSE Agriculture | 8.481,26 | 8.596,84 | 8.476,04 | -124,66 | -1,45% | 09:44:33 | ||
SZSE Consumer 50 | 7.711,94 | 7.817,00 | 7.709,38 | -76,81 | -0,99% | 09:44:24 | ||
SZSE Chinext Equal Weight | 1.357,83 | 1.378,64 | 1.357,83 | -7,10 | -0,52% | 09:44:51 | ||
SZSE Chinext 300 | 2.601,99 | 2.639,85 | 2.601,99 | -18,25 | -0,70% | 09:44:42 | ||
SZSE Commodities Producer | 1.691,55 | 1.710,31 | 1.690,47 | -24,51 | -1,43% | 09:44:03 | ||
SZSE Defensive 50 | 7.328,93 | 7.420,46 | 7.328,93 | -73,23 | -0,99% | 09:44:39 | ||
SZSE Downstream Industry | 5.283,57 | 5.344,61 | 5.283,45 | -31,83 | -0,60% | 09:44:15 | ||
SZSE Consumer Staples | 10.944,43 | 11.090,96 | 10.935,31 | -150,25 | -1,35% | 09:44:57 | ||
SZFI 120 | 6.473,33 | 6.550,80 | 6.472,37 | -83,79 | -1,28% | 09:44:03 | ||
SZFI 200 | 6.268,40 | 6.340,26 | 6.267,92 | -80,43 | -1,27% | 09:44:06 | ||
SZFI 60 | 7.168,93 | 7.249,77 | 7.167,89 | -82,83 | -1,14% | 09:44:00 | ||
SZSE GDP 100 | 9.453,55 | 9.564,07 | 9.453,55 | -106,89 | -1,12% | 09:44:30 | ||
SZSE Individual Businesses Price | 3.965,66 | 4.013,15 | 3.965,66 | -22,89 | -0,57% | 09:44:24 | ||
SZSE Manufacturing | 2.212,48 | 2.244,52 | 2.212,48 | -25,17 | -1,13% | 09:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.785,77 | 1.806,10 | 1.785,77 | -4,77 | -0,27% | 09:44:06 | ||
SZSE 100 Low Volatility | 8.588,75 | 8.672,57 | 8.585,25 | -46,36 | -0,54% | 09:44:21 | ||
SZSE A Share | 1.784,63 | 1.809,12 | 1.784,63 | -21,56 | -1,19% | 09:44:33 | ||
SZSE A Share Sub | 12.211,59 | 12.362,61 | 12.211,59 | -96,36 | -0,78% | 09:44:12 | ||
SZSE Composite | 1.706,33 | 1.729,72 | 1.706,33 | -20,59 | -1,19% | 09:44:30 | ||
SME-Chinext 100 Price | 1.753,18 | 1.772,46 | 1.753,18 | -3,09 | -0,18% | 09:44:42 | ||
SME-Chinext 500 | 1.559,44 | 1.579,94 | 1.559,44 | -10,24 | -0,65% | 09:44:21 | ||
SZSE Component Equal Weighted | 3.259,33 | 3.304,70 | 3.259,33 | -35,52 | -1,08% | 09:44:03 | ||
SZSE New | 8.033,36 | 8.141,89 | 8.033,36 | -94,41 | -1,16% | 09:44:18 | ||
SZSE Chinext Prime Market | 1.696,17 | 1.721,72 | 1.696,17 | -14,82 | -0,87% | 09:44:06 | ||
CSI All Share TR | 5.504,123 | 5.504,123 | 5.504,123 | -57,353 | -1,03% | 11:45:00 | ||
CSI All Share Consumer Staples | 14.876,08 | 15.066,13 | 14.871,34 | -225,22 | -1,49% | 10:29:58 | ||
HS Stock Connect China 500 | 3.361,58 | 3.398,98 | 3.358,03 | -15,32 | -0,45% | 10:08:32 | ||
HS Stock Connect China Enterprises | 3.217,38 | 3.259,73 | 3.212,19 | -11,59 | -0,36% | 10:08:32 | ||
HS Stock Connect China 80 | 3.720,47 | 3.764,63 | 3.715,61 | -14,44 | -0,39% | 10:08:32 | ||
HS Stock Connect China A 300 | 3.323,64 | 3.350,52 | 3.322,98 | -19,77 | -0,59% | 09:40:02 | ||
HS China A Top 100 | 8.171,55 | 8.230,47 | 8.169,13 | -54,30 | -0,66% | 09:40:02 | ||
HS China A Agricultural Products | 2.807,67 | 2.851,63 | 2.805,49 | -43,08 | -1,51% | 09:40:00 | ||
HS China A Innovative Enterprises | 5.785,20 | 5.851,28 | 5.785,20 | -20,44 | -0,35% | 09:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.244,61 | 6.282,99 | 6.236,73 | -10,15 | -0,16% | 09:40:00 | ||
HS China A | 1.923,75 | 1.943,23 | 1.923,73 | -15,64 | -0,81% | 09:40:02 | ||
HS China A Value Select | 4.225,19 | 4.265,54 | 4.224,83 | -40,84 | -0,96% | 09:40:02 | ||
HS China A Momentum Select | 4.202,13 | 4.238,16 | 4.201,70 | -25,95 | -0,61% | 09:40:02 | ||
HS China A Quality Select | 3.442,26 | 3.473,86 | 3.442,26 | -20,50 | -0,59% | 09:40:02 | ||
HS China A Value Comprehensive | 3.842,62 | 3.881,94 | 3.842,49 | -38,13 | -0,98% | 09:40:02 | ||
HS China A Low Volatility Select | 4.332,19 | 4.369,69 | 4.331,58 | -24,22 | -0,56% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.992,29 | 4.029,65 | 3.992,12 | -28,08 | -0,70% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.883,66 | 2.919,06 | 2.883,66 | -29,26 | -1,00% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.302,07 | 3.335,62 | 3.302,07 | -23,98 | -0,72% | 09:40:02 | ||
SZSE 500 Cons Staple | 2.175,97 | 2.205,97 | 2.174,55 | -30,33 | -1,38% | 09:44:18 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren