Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.469,32 | 9.486,74 | 9.327,83 | +98,82 | +1,06% | 09:44:48 | ||
SME-Chinext 100 TRN | 2.020,64 | 2.025,13 | 1.993,93 | +21,48 | +1,07% | 09:44:18 | ||
SZSE 1000 Growth | 1.147,09 | 1.149,54 | 1.130,09 | +11,91 | +1,05% | 09:44:15 | ||
SZSE 1000 | 4.534,64 | 4.542,24 | 4.468,44 | +38,31 | +0,85% | 09:44:18 | ||
SZSE 100 Equal Weight | 3.989,14 | 3.996,09 | 3.930,55 | +41,70 | +1,06% | 09:44:21 | ||
SME 300 Growth Price | 871,31 | 872,89 | 858,27 | +6,39 | +0,74% | 09:44:03 | ||
SZSE 100 Performance Weighted | 5.260,29 | 5.270,20 | 5.187,09 | +53,56 | +1,03% | 09:44:33 | ||
SZSE 300 | 5.132,38 | 5.142,30 | 5.056,98 | +54,85 | +1,08% | 09:44:12 | ||
SZSE 300 Equal Weight | 4.391,28 | 4.398,48 | 4.313,69 | +52,64 | +1,21% | 09:44:24 | ||
SZSE 300 Growth Price | 2.756,78 | 2.762,82 | 2.713,58 | +34,69 | +1,27% | 09:44:15 | ||
SZSE 300 Price | 4.023,68 | 4.031,45 | 3.964,57 | +42,02 | +1,06% | 09:44:06 | ||
SZSE 300 High Beta | 1.400,79 | 1.403,79 | 1.376,98 | +15,23 | +1,10% | 09:44:51 | ||
SZSE 300 Performance Weighted | 5.445,87 | 5.456,16 | 5.353,92 | +66,18 | +1,23% | 09:44:36 | ||
SZSE 500 High Beta | 1.164,29 | 1.166,58 | 1.146,18 | +4,74 | +0,41% | 09:44:03 | ||
SZSE Cyclical 50 | 2.848,02 | 2.853,42 | 2.803,24 | +36,04 | +1,28% | 09:44:15 | ||
SZSE Commodities Producer | 1.716,06 | 1.718,70 | 1.688,56 | +15,38 | +0,90% | 09:44:42 | ||
SZSE Industrials | 2.759,60 | 2.764,77 | 2.700,92 | +45,80 | +1,69% | 09:44:30 | ||
SZSE Manufacturing | 2.237,65 | 2.241,43 | 2.205,04 | +11,50 | +0,52% | 09:44:24 | ||
SZSE Midstream Industry | 2.516,94 | 2.522,46 | 2.471,11 | +32,23 | +1,30% | 09:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.790,54 | 1.794,10 | 1.763,45 | +17,59 | +0,99% | 09:44:45 | ||
SZSE A Share | 1.806,20 | 1.808,71 | 1.781,27 | +8,16 | +0,45% | 09:44:12 | ||
SZSE A Share Sub | 12.307,94 | 12.330,60 | 12.124,04 | +131,04 | +1,08% | 09:44:51 | ||
SZSE Composite | 1.726,92 | 1.729,32 | 1.703,12 | +7,81 | +0,45% | 09:44:09 | ||
SME-Chinext 100 Price | 1.756,27 | 1.760,17 | 1.733,06 | +18,50 | +1,06% | 09:44:21 | ||
SME-Chinext 500 | 1.569,68 | 1.572,68 | 1.546,76 | +14,92 | +0,96% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.294,85 | 3.299,83 | 3.236,89 | +37,58 | +1,15% | 09:44:42 | ||
SME-Chinext Growth | 1.207,08 | 1.209,84 | 1.189,30 | +13,05 | +1,09% | 09:44:03 | ||
SZSE New | 8.127,77 | 8.139,55 | 8.016,15 | +43,17 | +0,53% | 09:44:57 | ||
SZSE SME Equal Weight | 2.985,14 | 2.990,06 | 2.935,93 | +31,08 | +1,05% | 09:44:27 | ||
SZSE SME High Beta | 881,50 | 883,15 | 868,82 | +3,88 | +0,44% | 09:44:57 | ||
SZSE SME Composite | 9.866,41 | 9.878,55 | 9.735,68 | +43,27 | +0,44% | 09:44:00 | ||
SZSE SME 300 Price | 1.167,33 | 1.169,03 | 1.150,54 | +9,71 | +0,84% | 09:44:09 | ||
SZSE SME Price | 5.901,48 | 5.911,35 | 5.819,35 | +51,19 | +0,88% | 09:44:00 | ||
SZSE SME Prime Market | 6.343,86 | 6.352,83 | 6.252,38 | +49,66 | +0,79% | 09:44:54 | ||
SZSE SME Return | 6.981,22 | 6.992,90 | 6.884,06 | +60,55 | +0,88% | 09:44:57 | ||
SZSE SME Performance Weighted | 3.602,78 | 3.609,51 | 3.544,08 | +41,54 | +1,17% | 09:44:39 | ||
SZSE Strategic Emerging Industries | 1.827,18 | 1.831,05 | 1.799,06 | +19,09 | +1,06% | 09:44:48 | ||
SME-Chinext Tec 100 Price | 2.511,06 | 2.516,83 | 2.475,20 | +27,87 | +1,12% | 09:44:12 | ||
SZSE SME Strategic Emerging Industries | 1.512,75 | 1.515,29 | 1.490,66 | +12,30 | +0,82% | 09:44:51 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +28,322 | +0,51% | 12:05:00 | ||
HS Stock Connect China 500 | 3.376,90 | 3.386,47 | 3.343,51 | +24,23 | +0,72% | 10:08:34 | ||
HS Stock Connect China A 300 | 3.343,41 | 3.349,89 | 3.310,77 | +24,73 | +0,75% | 09:40:02 | ||
HS China A | 1.939,39 | 1.942,71 | 1.916,56 | +16,52 | +0,86% | 09:40:02 | ||
HS China A Specialty Chemicals | 3.440,78 | 3.446,37 | 3.377,18 | +37,64 | +1,11% | 09:40:02 | ||
HS China A Value Select | 4.266,03 | 4.273,46 | 4.213,63 | +39,42 | +0,93% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.258,47 | 4.266,30 | 4.209,37 | +36,03 | +0,85% | 09:40:02 | ||
HS China A Quality Select | 3.462,76 | 3.469,57 | 3.424,41 | +30,38 | +0,89% | 09:40:02 | ||
HS China A Low Size Select | 2.897,86 | 2.902,56 | 2.860,81 | +27,29 | +0,95% | 09:40:02 | ||
HS China A Value Comprehensive | 3.880,75 | 3.887,18 | 3.831,94 | +35,93 | +0,93% | 09:40:02 | ||
HS China A Low Volatility Select | 4.356,41 | 4.364,38 | 4.310,38 | +36,49 | +0,84% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.020,37 | 4.027,52 | 3.976,75 | +33,02 | +0,83% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.912,92 | 2.917,34 | 2.873,06 | +27,27 | +0,95% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.326,05 | 3.332,08 | 3.287,26 | +29,54 | +0,90% | 09:40:02 | ||
SZSE 500 INDUSTRIALS | 1.246,25 | 1.248,91 | 1.219,94 | +21,89 | +1,79% | 09:44:51 | ||
SZSE Advanced Manufacturing | 2.520,42 | 2.526,57 | 2.485,43 | +25,34 | +1,02% | 09:44:12 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren