Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.384,72 | 9.441,49 | 9.366,13 | -30,26 | -0,32% | 09:44:03 | ||
SZSE 1000 | 4.506,98 | 4.534,41 | 4.497,12 | -15,03 | -0,33% | 09:44:33 | ||
SZSE 1000 Value | 1.907,41 | 1.925,15 | 1.903,62 | -12,88 | -0,67% | 09:44:33 | ||
SZSE 200 | 3.445,29 | 3.471,94 | 3.437,30 | -17,84 | -0,52% | 09:44:27 | ||
SZSE 300 Equal Weight | 4.363,18 | 4.395,09 | 4.353,55 | -20,60 | -0,47% | 09:44:39 | ||
SZSE 300 Low Volatility | 5.089,29 | 5.143,31 | 5.077,11 | -36,11 | -0,71% | 09:44:03 | ||
SZSE 300 Price | 3.984,00 | 4.008,38 | 3.976,13 | -14,23 | -0,36% | 09:44:21 | ||
SZSE 300 Value Price | 5.650,53 | 5.701,27 | 5.638,88 | -38,52 | -0,68% | 09:44:33 | ||
SZSE 300 Performance Weighted | 5.403,44 | 5.446,42 | 5.391,76 | -28,27 | -0,52% | 09:44:51 | ||
SZSE Equipment Manufacturing | 4.082,63 | 4.103,14 | 4.066,01 | +1,92 | +0,05% | 09:44:48 | ||
SZSE Environmental Protection | 4.597,36 | 4.634,76 | 4.576,16 | +1,10 | +0,02% | 09:44:54 | ||
SZFI 200 | 6.329,54 | 6.389,16 | 6.316,39 | -52,81 | -0,83% | 09:44:00 | ||
SZSE Industrials | 2.731,38 | 2.750,34 | 2.725,73 | -7,86 | -0,29% | 09:44:45 | ||
SZSE A Share | 1.805,33 | 1.818,20 | 1.801,90 | -8,40 | -0,46% | 09:44:27 | ||
SZSE A Share Sub | 12.191,04 | 12.264,78 | 12.166,88 | -30,15 | -0,25% | 09:44:06 | ||
SZSE Composite | 1.726,12 | 1.738,42 | 1.722,85 | -8,02 | -0,46% | 09:44:24 | ||
SZSE Component Equal Weighted | 3.281,24 | 3.305,15 | 3.274,21 | -13,72 | -0,42% | 09:44:57 | ||
SZSE New | 8.118,27 | 8.178,24 | 8.102,81 | -37,70 | -0,46% | 09:44:12 | ||
SZSE Strategic Emerging Industries | 1.803,75 | 1.810,31 | 1.794,10 | +1,81 | +0,10% | 09:44:03 | ||
CSI All Share TR | 5.562,626 | 5.562,626 | 5.562,626 | -27,469 | 0,00% | 12:10:00 | ||
HS China A | 1.929,90 | 1.944,83 | 1.925,82 | -8,58 | -0,44% | 30/05 | ||
HS China A Dividend Yield Select | 4.233,57 | 4.274,83 | 4.224,90 | -27,26 | -0,64% | 30/05 | ||
HS China A Value Comprehensive | 3.860,11 | 3.896,30 | 3.852,28 | -21,61 | -0,56% | 30/05 | ||
HS China A Low Volatility Select | 4.331,28 | 4.367,68 | 4.322,30 | -18,02 | -0,41% | 30/05 | ||
HS China A Momentum Comprehensive | 3.993,93 | 4.026,14 | 3.985,70 | -16,43 | -0,41% | 30/05 | ||
HS China A Low Size Comprehensive | 2.902,36 | 2.924,89 | 2.896,45 | -11,76 | -0,40% | 30/05 | ||
HS China A Quality Comprehensive | 3.304,43 | 3.330,96 | 3.297,79 | -14,47 | -0,44% | 30/05 | ||
SZSE 500 INDUSTRIALS | 1.230,79 | 1.239,02 | 1.228,20 | -3,14 | -0,26% | 09:44:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren