Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 12.680,000 | 12.680,000 | 12.680,000 | 12.680,000 | -0,06% |
23.05.2024 | 12.688,000 | 12.688,000 | 12.688,000 | 12.688,000 | 0,13% |
22.05.2024 | 12.672,000 | 12.672,000 | 12.672,000 | 12.672,000 | -0,72% |
21.05.2024 | 12.764,000 | 12.764,000 | 12.764,000 | 12.764,000 | 0,05% |
20.05.2024 | 12.758,000 | 12.758,000 | 12.758,000 | 12.758,000 | 0,10% |
17.05.2024 | 12.745,000 | 12.745,000 | 12.745,000 | 12.745,000 | 0,66% |
16.05.2024 | 12.662,000 | 12.662,000 | 12.662,000 | 12.662,000 | 0,92% |
15.05.2024 | 12.547,000 | 12.547,000 | 12.547,000 | 12.547,000 | 0,67% |
14.05.2024 | 12.463,000 | 12.463,000 | 12.463,000 | 12.463,000 | 0,61% |
13.05.2024 | 12.387,000 | 12.387,000 | 12.387,000 | 12.387,000 | 0,36% |
10.05.2024 | 12.343,000 | 12.343,000 | 12.343,000 | 12.343,000 | -0,56% |
09.05.2024 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | -2,11% |
24.05.2024 | 12.680,000 | 12.680,000 | 12.680,000 | 12.680,000 | -0,06% |
23.05.2024 | 12.688,000 | 12.688,000 | 12.688,000 | 12.688,000 | 0,13% |
22.05.2024 | 12.672,000 | 12.672,000 | 12.672,000 | 12.672,000 | -0,72% |
21.05.2024 | 12.764,000 | 12.764,000 | 12.764,000 | 12.764,000 | 0,05% |
20.05.2024 | 12.758,000 | 12.758,000 | 12.758,000 | 12.758,000 | 0,10% |
17.05.2024 | 12.745,000 | 12.745,000 | 12.745,000 | 12.745,000 | 0,66% |
16.05.2024 | 12.662,000 | 12.662,000 | 12.662,000 | 12.662,000 | 0,92% |
15.05.2024 | 12.547,000 | 12.547,000 | 12.547,000 | 12.547,000 | 0,67% |
14.05.2024 | 12.463,000 | 12.463,000 | 12.463,000 | 12.463,000 | 0,61% |
13.05.2024 | 12.387,000 | 12.387,000 | 12.387,000 | 12.387,000 | 0,36% |
10.05.2024 | 12.343,000 | 12.343,000 | 12.343,000 | 12.343,000 | -0,56% |
09.05.2024 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | -0,35% |
08.05.2024 | 12.456,000 | 12.456,000 | 12.456,000 | 12.456,000 | 0,00% |
07.05.2024 | 12.456,000 | 12.456,000 | 12.456,000 | 12.456,000 | 3,10% |
02.05.2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | -0,20% |
01.05.2024 | 12.106,000 | 12.106,000 | 12.106,000 | 12.106,000 | -0,95% |
30.04.2024 | 12.222,000 | 12.222,000 | 12.222,000 | 12.222,000 | 1,92% |
26.04.2024 | 11.992,000 | 11.992,000 | 11.992,000 | 11.992,000 | -1,02% |
Hoogste: 12.764,000 | Laagste: 11.992,000 | Verschil: 772,000 | Gem.: 12.518,600 | +/- %: 4,664 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren