Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.02.2024 | 34.735,398 | 34.735,398 | 34.735,398 | 34.735,398 | -0,00% |
26.02.2024 | 34.737,000 | 34.737,000 | 34.737,000 | 34.737,000 | -0,02% |
22.02.2024 | 34.743,000 | 34.743,000 | 34.743,000 | 34.743,000 | -0,01% |
21.02.2024 | 34.745,000 | 34.745,000 | 34.745,000 | 34.745,000 | -0,01% |
20.02.2024 | 34.747,000 | 34.747,000 | 34.747,000 | 34.747,000 | -0,00% |
19.02.2024 | 34.748,000 | 34.748,000 | 34.748,000 | 34.748,000 | -0,01% |
16.02.2024 | 34.753,000 | 34.753,000 | 34.753,000 | 34.753,000 | -0,00% |
15.02.2024 | 34.754,000 | 34.754,000 | 34.754,000 | 34.754,000 | 0,01% |
14.02.2024 | 34.752,000 | 34.752,000 | 34.752,000 | 34.752,000 | -0,80% |
13.02.2024 | 35.033,000 | 35.033,000 | 35.033,000 | 35.033,000 | 1,99% |
09.02.2024 | 34.348,000 | 34.348,000 | 34.348,000 | 34.348,000 | 0,58% |
08.02.2024 | 34.151,000 | 34.151,000 | 34.151,000 | 34.151,000 | -0,04% |
07.02.2024 | 34.163,000 | 34.163,000 | 34.163,000 | 34.163,000 | 0,51% |
06.02.2024 | 33.990,000 | 33.990,000 | 33.990,000 | 33.990,000 | -0,29% |
05.02.2024 | 34.090,000 | 34.090,000 | 34.090,000 | 34.090,000 | 0,60% |
02.02.2024 | 33.885,000 | 33.885,000 | 33.885,000 | 33.885,000 | 0,83% |
01.02.2024 | 33.606,000 | 33.606,000 | 33.606,000 | 33.606,000 | -0,50% |
31.01.2024 | 33.774,000 | 33.774,000 | 33.774,000 | 33.774,000 | 0,88% |
30.01.2024 | 33.478,000 | 33.478,000 | 33.478,000 | 33.478,000 | -0,10% |
29.01.2024 | 33.513,000 | 33.513,000 | 33.513,000 | 33.513,000 | 1,16% |
26.01.2024 | 33.130,000 | 33.130,000 | 33.130,000 | 33.130,000 | -0,95% |
25.01.2024 | 33.449,000 | 33.449,000 | 33.449,000 | 33.449,000 | 0,19% |
24.01.2024 | 33.386,000 | 33.386,000 | 33.386,000 | 33.386,000 | -0,14% |
23.01.2024 | 33.434,000 | 33.434,000 | 33.434,000 | 33.434,000 | -0,18% |
22.01.2024 | 33.494,000 | 33.494,000 | 33.494,000 | 33.494,000 | 1,47% |
19.01.2024 | 33.008,000 | 33.008,000 | 33.008,000 | 33.008,000 | 0,80% |
18.01.2024 | 32.745,000 | 32.745,000 | 32.745,000 | 32.745,000 | -0,11% |
17.01.2024 | 32.782,000 | 32.782,000 | 32.782,000 | 32.782,000 | -0,20% |
16.01.2024 | 32.848,000 | 32.848,000 | 32.848,000 | 32.848,000 | -1,00% |
15.01.2024 | 33.179,000 | 33.179,000 | 33.179,000 | 33.179,000 | -4,48% |
Hoogste: 35.033,000 | Laagste: 32.745,000 | Verschil: 2.288,000 | Gem.: 33.940,013 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren