Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 10.682,000 | 10.682,000 | 10.682,000 | 10.682,000 | -0,53% |
16.05.2024 | 10.739,000 | 10.739,000 | 10.739,000 | 10.739,000 | 1,70% |
15.05.2024 | 10.560,000 | 10.560,000 | 10.560,000 | 10.560,000 | -0,27% |
14.05.2024 | 10.589,000 | 10.589,000 | 10.589,000 | 10.589,000 | -0,40% |
13.05.2024 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 0,45% |
10.05.2024 | 10.584,000 | 10.584,000 | 10.584,000 | 10.584,000 | 0,52% |
09.05.2024 | 10.529,000 | 10.529,000 | 10.529,000 | 10.529,000 | -0,07% |
08.05.2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | 0,32% |
07.05.2024 | 10.502,000 | 10.502,000 | 10.502,000 | 10.502,000 | 3,87% |
02.05.2024 | 10.111,000 | 10.111,000 | 10.111,000 | 10.111,000 | -0,04% |
01.05.2024 | 10.115,000 | 10.115,000 | 10.115,000 | 10.115,000 | -1,74% |
30.04.2024 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | 1,59% |
26.04.2024 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | -0,68% |
25.04.2024 | 10.202,000 | 10.202,000 | 10.202,000 | 10.202,000 | -0,40% |
24.04.2024 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | 1,42% |
23.04.2024 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | 0,95% |
22.04.2024 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | -2,12% |
19.04.2024 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | -0,36% |
18.04.2024 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | -0,89% |
Hoogste: 10.739,000 | Laagste: 10.005,000 | Verschil: 734,000 | Gem.: 10.370,368 | +/- %: 3,198 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren