Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2018 | 4.978,470 | 4.978,470 | 4.978,470 | 4.978,470 | -0,01% |
19.12.2018 | 4.979,000 | 4.979,000 | 4.979,000 | 4.979,000 | 0,00% |
18.12.2018 | 4.979,000 | 4.979,000 | 4.979,000 | 4.979,000 | 0,00% |
17.12.2018 | 4.979,000 | 4.979,000 | 4.979,000 | 4.979,000 | -0,02% |
14.12.2018 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,00% |
13.12.2018 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,00% |
12.12.2018 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,00% |
11.12.2018 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | -0,50% |
10.12.2018 | 5.005,000 | 5.005,000 | 5.005,000 | 5.005,000 | 0,54% |
07.12.2018 | 4.978,000 | 4.978,000 | 4.978,000 | 4.978,000 | -1,31% |
06.12.2018 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | -0,81% |
05.12.2018 | 5.085,000 | 5.085,000 | 5.085,000 | 5.085,000 | -0,61% |
04.12.2018 | 5.116,000 | 5.116,000 | 5.116,000 | 5.116,000 | 1,23% |
03.12.2018 | 5.054,000 | 5.054,000 | 5.054,000 | 5.054,000 | -0,43% |
30.11.2018 | 5.076,000 | 5.076,000 | 5.076,000 | 5.076,000 | 0,10% |
29.11.2018 | 5.071,000 | 5.071,000 | 5.071,000 | 5.071,000 | 0,60% |
28.11.2018 | 5.041,000 | 5.041,000 | 5.041,000 | 5.041,000 | -0,04% |
27.11.2018 | 5.043,000 | 5.043,000 | 5.043,000 | 5.043,000 | -1,10% |
26.11.2018 | 5.099,000 | 5.099,000 | 5.099,000 | 5.099,000 | -0,62% |
22.11.2018 | 5.131,000 | 5.131,000 | 5.131,000 | 5.131,000 | -0,37% |
21.11.2018 | 5.150,000 | 5.150,000 | 5.150,000 | 5.150,000 | -0,29% |
20.11.2018 | 5.165,000 | 5.165,000 | 5.165,000 | 5.165,000 | -0,79% |
19.11.2018 | 5.206,000 | 5.206,000 | 5.206,000 | 5.206,000 | 0,85% |
16.11.2018 | 5.162,000 | 5.162,000 | 5.162,000 | 5.162,000 | -0,35% |
15.11.2018 | 5.180,000 | 5.180,000 | 5.180,000 | 5.180,000 | 0,45% |
14.11.2018 | 5.157,000 | 5.157,000 | 5.157,000 | 5.157,000 | -0,98% |
13.11.2018 | 5.208,000 | 5.208,000 | 5.208,000 | 5.208,000 | 0,02% |
12.11.2018 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | -0,23% |
09.11.2018 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | 0,66% |
08.11.2018 | 5.185,000 | 5.185,000 | 5.185,000 | 5.185,000 | 4,15% |
Hoogste: 5.219,000 | Laagste: 4.978,000 | Verschil: 241,000 | Gem.: 5.080,582 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren