Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 16,603 | 16,603 | 16,603 | 16,603 | -1,01% |
29.05.2024 | 16,772 | 16,772 | 16,772 | 16,772 | -0,95% |
28.05.2024 | 16,933 | 16,933 | 16,933 | 16,933 | -0,01% |
27.05.2024 | 16,935 | 16,935 | 16,935 | 16,935 | 0,48% |
24.05.2024 | 16,854 | 16,854 | 16,854 | 16,854 | -0,63% |
23.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | 0,31% |
21.05.2024 | 16,908 | 16,908 | 16,908 | 16,908 | 0,10% |
17.05.2024 | 16,891 | 16,891 | 16,891 | 16,891 | -0,40% |
16.05.2024 | 16,959 | 16,959 | 16,959 | 16,959 | 1,02% |
15.05.2024 | 16,788 | 16,788 | 16,788 | 16,788 | 0,41% |
14.05.2024 | 16,719 | 16,719 | 16,719 | 16,719 | -0,18% |
13.05.2024 | 16,749 | 16,749 | 16,749 | 16,749 | 0,18% |
10.05.2024 | 16,719 | 16,719 | 16,719 | 16,719 | 0,70% |
30.05.2024 | 16,603 | 16,603 | 16,603 | 16,603 | -1,01% |
29.05.2024 | 16,772 | 16,772 | 16,772 | 16,772 | -0,95% |
28.05.2024 | 16,933 | 16,933 | 16,933 | 16,933 | -0,01% |
27.05.2024 | 16,935 | 16,935 | 16,935 | 16,935 | 0,48% |
24.05.2024 | 16,854 | 16,854 | 16,854 | 16,854 | -0,63% |
23.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | 0,31% |
21.05.2024 | 16,908 | 16,908 | 16,908 | 16,908 | 0,10% |
17.05.2024 | 16,891 | 16,891 | 16,891 | 16,891 | -0,40% |
16.05.2024 | 16,959 | 16,959 | 16,959 | 16,959 | 1,02% |
15.05.2024 | 16,788 | 16,788 | 16,788 | 16,788 | 0,41% |
14.05.2024 | 16,719 | 16,719 | 16,719 | 16,719 | -0,18% |
13.05.2024 | 16,749 | 16,749 | 16,749 | 16,749 | 0,18% |
10.05.2024 | 16,719 | 16,719 | 16,719 | 16,719 | 0,33% |
08.05.2024 | 16,663 | 16,663 | 16,663 | 16,663 | -0,13% |
07.05.2024 | 16,684 | 16,684 | 16,684 | 16,684 | 1,96% |
03.05.2024 | 16,363 | 16,363 | 16,363 | 16,363 | 0,86% |
02.05.2024 | 16,224 | 16,224 | 16,224 | 16,224 | -1,89% |
Hoogste: 16,960 | Laagste: 16,224 | Verschil: 0,737 | Gem.: 16,784 | +/- %: 0,405 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren