Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | 0,58% |
14.05.2024 | 6.566,000 | 6.566,000 | 6.566,000 | 6.566,000 | 0,17% |
13.05.2024 | 6.555,000 | 6.555,000 | 6.555,000 | 6.555,000 | 0,08% |
10.05.2024 | 6.550,000 | 6.550,000 | 6.550,000 | 6.550,000 | -0,09% |
08.05.2024 | 6.556,000 | 6.556,000 | 6.556,000 | 6.556,000 | -0,15% |
07.05.2024 | 6.566,000 | 6.566,000 | 6.566,000 | 6.566,000 | 0,08% |
06.05.2024 | 6.561,000 | 6.561,000 | 6.561,000 | 6.561,000 | 0,05% |
03.05.2024 | 6.558,000 | 6.558,000 | 6.558,000 | 6.558,000 | 0,60% |
02.05.2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | 0,74% |
30.04.2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | -0,57% |
29.04.2024 | 6.508,000 | 6.508,000 | 6.508,000 | 6.508,000 | 0,29% |
26.04.2024 | 6.489,000 | 6.489,000 | 6.489,000 | 6.489,000 | 0,28% |
25.04.2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | -0,46% |
24.04.2024 | 6.501,000 | 6.501,000 | 6.501,000 | 6.501,000 | -0,18% |
23.04.2024 | 6.513,000 | 6.513,000 | 6.513,000 | 6.513,000 | 0,31% |
22.04.2024 | 6.493,000 | 6.493,000 | 6.493,000 | 6.493,000 | 0,12% |
19.04.2024 | 6.485,000 | 6.485,000 | 6.485,000 | 6.485,000 | 0,14% |
18.04.2024 | 6.476,000 | 6.476,000 | 6.476,000 | 6.476,000 | -0,29% |
17.04.2024 | 6.495,000 | 6.495,000 | 6.495,000 | 6.495,000 | 0,32% |
Hoogste: 6.604,000 | Laagste: 6.471,000 | Verschil: 133,000 | Gem.: 6.523,000 | +/- %: 2,008 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren