Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 12,608 | 12,608 | 12,608 | 12,608 | -2,81% |
08.05.2024 | 12,972 | 12,972 | 12,972 | 12,972 | 2,04% |
24.04.2024 | 12,712 | 12,712 | 12,712 | 12,712 | -1,48% |
17.04.2024 | 12,903 | 12,903 | 12,903 | 12,903 | -0,73% |
03.04.2024 | 12,998 | 12,998 | 12,998 | 12,998 | -0,86% |
27.03.2024 | 13,110 | 13,110 | 13,110 | 13,110 | -1,22% |
20.03.2024 | 13,272 | 13,272 | 13,272 | 13,272 | 0,50% |
13.03.2024 | 13,206 | 13,206 | 13,206 | 13,206 | -1,11% |
06.03.2024 | 13,354 | 13,354 | 13,354 | 13,354 | 1,51% |
28.02.2024 | 13,156 | 13,156 | 13,156 | 13,156 | -1,00% |
21.02.2024 | 13,288 | 13,288 | 13,288 | 13,288 | 0,05% |
14.02.2024 | 13,281 | 13,281 | 13,281 | 13,281 | 3,39% |
07.02.2024 | 12,845 | 12,845 | 12,845 | 12,845 | 1,69% |
31.01.2024 | 12,632 | 12,632 | 12,632 | 12,632 | -1,80% |
24.01.2024 | 12,863 | 12,863 | 12,863 | 12,863 | -0,07% |
17.01.2024 | 12,873 | 12,873 | 12,873 | 12,873 | 0,55% |
10.01.2024 | 12,803 | 12,803 | 12,803 | 12,803 | 2,92% |
03.01.2024 | 12,439 | 12,439 | 12,439 | 12,439 | 1,14% |
27.12.2023 | 12,299 | 12,299 | 12,299 | 12,299 | 2,84% |
20.12.2023 | 11,960 | 11,960 | 11,960 | 11,960 | 1,96% |
13.12.2023 | 11,729 | 11,729 | 11,729 | 11,729 | 1,00% |
06.12.2023 | 11,613 | 11,613 | 11,613 | 11,613 | 0,77% |
29.11.2023 | 11,524 | 11,524 | 11,524 | 11,524 | -0,27% |
22.11.2023 | 11,555 | 11,555 | 11,555 | 11,555 | 0,55% |
15.11.2023 | 11,492 | 11,492 | 11,492 | 11,492 | 0,76% |
08.11.2023 | 11,405 | 11,405 | 11,405 | 11,405 | -9,54% |
15.05.2024 | 12,608 | 12,608 | 12,608 | 12,608 | -2,81% |
08.05.2024 | 12,972 | 12,972 | 12,972 | 12,972 | 2,04% |
24.04.2024 | 12,712 | 12,712 | 12,712 | 12,712 | -1,48% |
17.04.2024 | 12,903 | 12,903 | 12,903 | 12,903 | -0,73% |
Hoogste: 13,354 | Laagste: 11,405 | Verschil: 1,949 | Gem.: 12,603 | +/- %: -3,001 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren