Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 23.136,000 | 23.136,000 | 23.136,000 | 23.136,000 | -1,19% |
30.05.2024 | 23.415,000 | 23.415,000 | 23.415,000 | 23.415,000 | -1,19% |
29.05.2024 | 23.696,000 | 23.696,000 | 23.696,000 | 23.696,000 | 0,29% |
28.05.2024 | 23.627,000 | 23.627,000 | 23.627,000 | 23.627,000 | 0,59% |
27.05.2024 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | -0,75% |
24.05.2024 | 23.667,000 | 23.667,000 | 23.667,000 | 23.667,000 | 0,10% |
23.05.2024 | 23.643,000 | 23.643,000 | 23.643,000 | 23.643,000 | 0,51% |
22.05.2024 | 23.523,000 | 23.523,000 | 23.523,000 | 23.523,000 | -0,81% |
21.05.2024 | 23.714,000 | 23.714,000 | 23.714,000 | 23.714,000 | 0,42% |
20.05.2024 | 23.614,000 | 23.614,000 | 23.614,000 | 23.614,000 | 0,35% |
17.05.2024 | 23.531,000 | 23.531,000 | 23.531,000 | 23.531,000 | 1,72% |
16.05.2024 | 23.134,000 | 23.134,000 | 23.134,000 | 23.134,000 | -0,70% |
15.05.2024 | 23.296,000 | 23.296,000 | 23.296,000 | 23.296,000 | 0,78% |
14.05.2024 | 23.115,000 | 23.115,000 | 23.115,000 | 23.115,000 | 0,88% |
13.05.2024 | 22.913,000 | 22.913,000 | 22.913,000 | 22.913,000 | 0,58% |
10.05.2024 | 22.782,000 | 22.782,000 | 22.782,000 | 22.782,000 | -0,51% |
09.05.2024 | 22.898,000 | 22.898,000 | 22.898,000 | 22.898,000 | 0,11% |
08.05.2024 | 22.872,000 | 22.872,000 | 22.872,000 | 22.872,000 | 0,54% |
07.05.2024 | 22.750,000 | 22.750,000 | 22.750,000 | 22.750,000 | 1,80% |
02.05.2024 | 22.347,000 | 22.347,000 | 22.347,000 | 22.347,000 | -1,32% |
Hoogste: 23.714,000 | Laagste: 22.347,000 | Verschil: 1.367,000 | Gem.: 23.258,100 | +/- %: 2,168 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren