Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 36.984,000 | 36.984,000 | 36.984,000 | 36.984,000 | 0,03% |
06.06.2024 | 36.973,000 | 36.973,000 | 36.973,000 | 36.973,000 | 1,64% |
05.06.2024 | 36.375,000 | 36.375,000 | 36.375,000 | 36.375,000 | -0,86% |
04.06.2024 | 36.690,000 | 36.690,000 | 36.690,000 | 36.690,000 | -0,43% |
03.06.2024 | 36.850,000 | 36.850,000 | 36.850,000 | 36.850,000 | 0,54% |
31.05.2024 | 36.651,000 | 36.651,000 | 36.651,000 | 36.651,000 | -0,95% |
30.05.2024 | 37.004,000 | 37.004,000 | 37.004,000 | 37.004,000 | -1,24% |
29.05.2024 | 37.467,000 | 37.467,000 | 37.467,000 | 37.467,000 | -0,10% |
28.05.2024 | 37.505,000 | 37.505,000 | 37.505,000 | 37.505,000 | 0,08% |
27.05.2024 | 37.475,000 | 37.475,000 | 37.475,000 | 37.475,000 | 0,24% |
24.05.2024 | 37.385,000 | 37.385,000 | 37.385,000 | 37.385,000 | -0,23% |
23.05.2024 | 37.473,000 | 37.473,000 | 37.473,000 | 37.473,000 | 0,72% |
22.05.2024 | 37.204,000 | 37.204,000 | 37.204,000 | 37.204,000 | -0,74% |
21.05.2024 | 37.483,000 | 37.483,000 | 37.483,000 | 37.483,000 | 0,66% |
20.05.2024 | 37.239,000 | 37.239,000 | 37.239,000 | 37.239,000 | 0,30% |
17.05.2024 | 37.128,000 | 37.128,000 | 37.128,000 | 37.128,000 | 0,63% |
16.05.2024 | 36.894,000 | 36.894,000 | 36.894,000 | 36.894,000 | 0,04% |
15.05.2024 | 36.881,000 | 36.881,000 | 36.881,000 | 36.881,000 | 0,80% |
14.05.2024 | 36.588,000 | 36.588,000 | 36.588,000 | 36.588,000 | -0,21% |
13.05.2024 | 36.666,000 | 36.666,000 | 36.666,000 | 36.666,000 | 0,84% |
10.05.2024 | 36.360,000 | 36.360,000 | 36.360,000 | 36.360,000 | 0,51% |
09.05.2024 | 36.177,000 | 36.177,000 | 36.177,000 | 36.177,000 | 0,46% |
08.05.2024 | 36.010,000 | 36.010,000 | 36.010,000 | 36.010,000 | 0,86% |
Hoogste: 37.505,000 | Laagste: 36.010,000 | Verschil: 1.495,000 | Gem.: 36.933,130 | +/- %: 3,591 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren