Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 70.784,000 | 70.784,000 | 70.784,000 | 70.784,000 | 0,50% |
16.05.2024 | 70.432,000 | 70.432,000 | 70.432,000 | 70.432,000 | 0,08% |
15.05.2024 | 70.373,000 | 70.373,000 | 70.373,000 | 70.373,000 | 0,81% |
14.05.2024 | 69.809,000 | 69.809,000 | 69.809,000 | 69.809,000 | -0,14% |
13.05.2024 | 69.909,000 | 69.909,000 | 69.909,000 | 69.909,000 | 0,67% |
10.05.2024 | 69.445,000 | 69.445,000 | 69.445,000 | 69.445,000 | 0,56% |
09.05.2024 | 69.059,000 | 69.059,000 | 69.059,000 | 69.059,000 | 0,38% |
08.05.2024 | 68.795,000 | 68.795,000 | 68.795,000 | 68.795,000 | 0,85% |
07.05.2024 | 68.218,000 | 68.218,000 | 68.218,000 | 68.218,000 | 2,55% |
02.05.2024 | 66.520,000 | 66.520,000 | 66.520,000 | 66.520,000 | -1,17% |
01.05.2024 | 67.308,000 | 67.308,000 | 67.308,000 | 67.308,000 | -1,00% |
30.04.2024 | 67.989,000 | 67.989,000 | 67.989,000 | 67.989,000 | 2,34% |
26.04.2024 | 66.437,000 | 66.437,000 | 66.437,000 | 66.437,000 | -0,51% |
25.04.2024 | 66.777,000 | 66.777,000 | 66.777,000 | 66.777,000 | 0,05% |
24.04.2024 | 66.746,000 | 66.746,000 | 66.746,000 | 66.746,000 | 1,42% |
23.04.2024 | 65.812,000 | 65.812,000 | 65.812,000 | 65.812,000 | 0,98% |
22.04.2024 | 65.171,000 | 65.171,000 | 65.171,000 | 65.171,000 | -2,03% |
19.04.2024 | 66.519,000 | 66.519,000 | 66.519,000 | 66.519,000 | -0,14% |
18.04.2024 | 66.615,000 | 66.615,000 | 66.615,000 | 66.615,000 | -1,07% |
Hoogste: 70.784,000 | Laagste: 65.171,000 | Verschil: 5.613,000 | Gem.: 68.037,789 | +/- %: 5,125 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren