Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 38.722,000 | 38.722,000 | 38.722,000 | 38.722,000 | 0,10% |
17.05.2024 | 38.684,000 | 38.684,000 | 38.684,000 | 38.684,000 | -0,54% |
16.05.2024 | 38.895,000 | 38.895,000 | 38.895,000 | 38.895,000 | 1,71% |
15.05.2024 | 38.241,000 | 38.241,000 | 38.241,000 | 38.241,000 | 0,69% |
14.05.2024 | 37.978,000 | 37.978,000 | 37.978,000 | 37.978,000 | -0,41% |
13.05.2024 | 38.135,000 | 38.135,000 | 38.135,000 | 38.135,000 | 0,46% |
10.05.2024 | 37.962,000 | 37.962,000 | 37.962,000 | 37.962,000 | 0,52% |
09.05.2024 | 37.765,000 | 37.765,000 | 37.765,000 | 37.765,000 | -0,06% |
08.05.2024 | 37.788,000 | 37.788,000 | 37.788,000 | 37.788,000 | 0,32% |
07.05.2024 | 37.667,000 | 37.667,000 | 37.667,000 | 37.667,000 | 3,87% |
02.05.2024 | 36.263,000 | 36.263,000 | 36.263,000 | 36.263,000 | -0,02% |
01.05.2024 | 36.272,000 | 36.272,000 | 36.272,000 | 36.272,000 | -6,33% |
20.05.2024 | 38.722,000 | 38.722,000 | 38.722,000 | 38.722,000 | 0,10% |
17.05.2024 | 38.684,000 | 38.684,000 | 38.684,000 | 38.684,000 | -0,54% |
16.05.2024 | 38.895,000 | 38.895,000 | 38.895,000 | 38.895,000 | 1,71% |
15.05.2024 | 38.241,000 | 38.241,000 | 38.241,000 | 38.241,000 | 0,69% |
14.05.2024 | 37.978,000 | 37.978,000 | 37.978,000 | 37.978,000 | -0,41% |
13.05.2024 | 38.135,000 | 38.135,000 | 38.135,000 | 38.135,000 | 0,46% |
10.05.2024 | 37.962,000 | 37.962,000 | 37.962,000 | 37.962,000 | 0,52% |
09.05.2024 | 37.765,000 | 37.765,000 | 37.765,000 | 37.765,000 | -0,06% |
08.05.2024 | 37.788,000 | 37.788,000 | 37.788,000 | 37.788,000 | 0,32% |
07.05.2024 | 37.667,000 | 37.667,000 | 37.667,000 | 37.667,000 | 3,87% |
02.05.2024 | 36.263,000 | 36.263,000 | 36.263,000 | 36.263,000 | -0,02% |
01.05.2024 | 36.272,000 | 36.272,000 | 36.272,000 | 36.272,000 | -1,75% |
30.04.2024 | 36.917,000 | 36.917,000 | 36.917,000 | 36.917,000 | 1,58% |
26.04.2024 | 36.342,000 | 36.342,000 | 36.342,000 | 36.342,000 | -0,69% |
25.04.2024 | 36.593,000 | 36.593,000 | 36.593,000 | 36.593,000 | -0,40% |
24.04.2024 | 36.740,000 | 36.740,000 | 36.740,000 | 36.740,000 | 1,42% |
23.04.2024 | 36.227,000 | 36.227,000 | 36.227,000 | 36.227,000 | 0,96% |
22.04.2024 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | -2,14% |
Hoogste: 38.895,000 | Laagste: 35.884,000 | Verschil: 3.011,000 | Gem.: 37.581,567 | +/- %: 5,604 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren