Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 887,640 | 887,640 | 887,640 | 887,640 | -0,01% |
08.05.2024 | 887,740 | 887,740 | 887,740 | 887,740 | -0,01% |
07.05.2024 | 887,870 | 887,870 | 887,870 | 887,870 | -0,01% |
06.05.2024 | 887,940 | 887,940 | 887,940 | 887,940 | 0,16% |
03.05.2024 | 886,530 | 886,530 | 886,530 | 886,530 | 0,04% |
02.05.2024 | 886,180 | 886,180 | 886,180 | 886,180 | 0,00% |
30.04.2024 | 886,140 | 886,140 | 886,140 | 886,140 | -0,01% |
29.04.2024 | 886,190 | 886,190 | 886,190 | 886,190 | 0,10% |
26.04.2024 | 885,270 | 885,270 | 885,270 | 885,270 | -0,09% |
25.04.2024 | 886,070 | 886,070 | 886,070 | 886,070 | -0,00% |
24.04.2024 | 886,090 | 886,090 | 886,090 | 886,090 | -0,01% |
23.04.2024 | 886,200 | 886,200 | 886,200 | 886,200 | -0,16% |
10.05.2024 | 887,640 | 887,640 | 887,640 | 887,640 | -0,01% |
08.05.2024 | 887,740 | 887,740 | 887,740 | 887,740 | -0,01% |
07.05.2024 | 887,870 | 887,870 | 887,870 | 887,870 | -0,01% |
06.05.2024 | 887,940 | 887,940 | 887,940 | 887,940 | 0,16% |
03.05.2024 | 886,530 | 886,530 | 886,530 | 886,530 | 0,04% |
02.05.2024 | 886,180 | 886,180 | 886,180 | 886,180 | 0,00% |
30.04.2024 | 886,140 | 886,140 | 886,140 | 886,140 | -0,01% |
29.04.2024 | 886,190 | 886,190 | 886,190 | 886,190 | 0,10% |
26.04.2024 | 885,270 | 885,270 | 885,270 | 885,270 | -0,09% |
25.04.2024 | 886,070 | 886,070 | 886,070 | 886,070 | -0,00% |
24.04.2024 | 886,090 | 886,090 | 886,090 | 886,090 | -0,01% |
23.04.2024 | 886,200 | 886,200 | 886,200 | 886,200 | 0,08% |
22.04.2024 | 885,490 | 885,490 | 885,490 | 885,490 | -0,06% |
19.04.2024 | 886,060 | 886,060 | 886,060 | 886,060 | -0,01% |
18.04.2024 | 886,190 | 886,190 | 886,190 | 886,190 | 0,05% |
17.04.2024 | 885,710 | 885,710 | 885,710 | 885,710 | -0,09% |
16.04.2024 | 886,490 | 886,490 | 886,490 | 886,490 | -0,08% |
15.04.2024 | 887,240 | 887,240 | 887,240 | 887,240 | 0,04% |
Hoogste: 887,940 | Laagste: 885,270 | Verschil: 2,670 | Gem.: 886,563 | +/- %: 0,089 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren