Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.033,690 | 1.033,690 | 1.033,690 | 1.033,690 | -0,22% |
16.05.2024 | 1.035,950 | 1.035,950 | 1.035,950 | 1.035,950 | 0,31% |
15.05.2024 | 1.032,710 | 1.032,710 | 1.032,710 | 1.032,710 | 0,01% |
14.05.2024 | 1.032,610 | 1.032,610 | 1.032,610 | 1.032,610 | 0,13% |
13.05.2024 | 1.031,290 | 1.031,290 | 1.031,290 | 1.031,290 | -0,16% |
10.05.2024 | 1.032,990 | 1.032,990 | 1.032,990 | 1.032,990 | -0,04% |
07.05.2024 | 1.033,360 | 1.033,360 | 1.033,360 | 1.033,360 | 0,48% |
03.05.2024 | 1.028,430 | 1.028,430 | 1.028,430 | 1.028,430 | 0,13% |
02.05.2024 | 1.027,100 | 1.027,100 | 1.027,100 | 1.027,100 | -0,04% |
30.04.2024 | 1.027,480 | 1.027,480 | 1.027,480 | 1.027,480 | -0,03% |
29.04.2024 | 1.027,780 | 1.027,780 | 1.027,780 | 1.027,780 | 0,30% |
26.04.2024 | 1.024,690 | 1.024,690 | 1.024,690 | 1.024,690 | -0,16% |
25.04.2024 | 1.026,360 | 1.026,360 | 1.026,360 | 1.026,360 | -0,14% |
24.04.2024 | 1.027,780 | 1.027,780 | 1.027,780 | 1.027,780 | -0,57% |
17.05.2024 | 1.033,690 | 1.033,690 | 1.033,690 | 1.033,690 | -0,22% |
16.05.2024 | 1.035,950 | 1.035,950 | 1.035,950 | 1.035,950 | 0,31% |
15.05.2024 | 1.032,710 | 1.032,710 | 1.032,710 | 1.032,710 | 0,01% |
14.05.2024 | 1.032,610 | 1.032,610 | 1.032,610 | 1.032,610 | 0,13% |
13.05.2024 | 1.031,290 | 1.031,290 | 1.031,290 | 1.031,290 | -0,16% |
10.05.2024 | 1.032,990 | 1.032,990 | 1.032,990 | 1.032,990 | -0,04% |
07.05.2024 | 1.033,360 | 1.033,360 | 1.033,360 | 1.033,360 | 0,48% |
03.05.2024 | 1.028,430 | 1.028,430 | 1.028,430 | 1.028,430 | 0,13% |
02.05.2024 | 1.027,100 | 1.027,100 | 1.027,100 | 1.027,100 | -0,04% |
30.04.2024 | 1.027,480 | 1.027,480 | 1.027,480 | 1.027,480 | -0,03% |
29.04.2024 | 1.027,780 | 1.027,780 | 1.027,780 | 1.027,780 | 0,30% |
26.04.2024 | 1.024,690 | 1.024,690 | 1.024,690 | 1.024,690 | -0,16% |
25.04.2024 | 1.026,360 | 1.026,360 | 1.026,360 | 1.026,360 | -0,14% |
24.04.2024 | 1.027,780 | 1.027,780 | 1.027,780 | 1.027,780 | -0,06% |
23.04.2024 | 1.028,360 | 1.028,360 | 1.028,360 | 1.028,360 | 0,27% |
22.04.2024 | 1.025,640 | 1.025,640 | 1.025,640 | 1.025,640 | -0,23% |
Hoogste: 1.035,950 | Laagste: 1.024,690 | Verschil: 11,260 | Gem.: 1.029,948 | +/- %: 0,549 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren