Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 37,000 | 37,000 | 37,000 | 37,000 | 0,38% |
16.05.2024 | 36,860 | 36,860 | 36,860 | 36,860 | 0,96% |
14.05.2024 | 36,510 | 36,510 | 36,510 | 36,510 | 0,22% |
13.05.2024 | 36,430 | 36,430 | 36,430 | 36,430 | 0,33% |
10.05.2024 | 36,310 | 36,310 | 36,310 | 36,310 | 0,75% |
09.05.2024 | 36,040 | 36,040 | 36,040 | 36,040 | 0,47% |
08.05.2024 | 35,870 | 35,870 | 35,870 | 35,870 | -0,64% |
07.05.2024 | 36,100 | 36,100 | 36,100 | 36,100 | 0,11% |
06.05.2024 | 36,060 | 36,060 | 36,060 | 36,060 | 0,61% |
03.05.2024 | 35,840 | 35,840 | 35,840 | 35,840 | 1,04% |
02.05.2024 | 35,470 | 35,470 | 35,470 | 35,470 | 1,14% |
30.04.2024 | 35,070 | 35,070 | 35,070 | 35,070 | -5,22% |
17.05.2024 | 37,000 | 37,000 | 37,000 | 37,000 | 0,38% |
16.05.2024 | 36,860 | 36,860 | 36,860 | 36,860 | 0,96% |
14.05.2024 | 36,510 | 36,510 | 36,510 | 36,510 | 0,22% |
13.05.2024 | 36,430 | 36,430 | 36,430 | 36,430 | 0,33% |
10.05.2024 | 36,310 | 36,310 | 36,310 | 36,310 | 0,75% |
09.05.2024 | 36,040 | 36,040 | 36,040 | 36,040 | 0,47% |
08.05.2024 | 35,870 | 35,870 | 35,870 | 35,870 | -0,64% |
07.05.2024 | 36,100 | 36,100 | 36,100 | 36,100 | 0,11% |
06.05.2024 | 36,060 | 36,060 | 36,060 | 36,060 | 0,61% |
03.05.2024 | 35,840 | 35,840 | 35,840 | 35,840 | 1,04% |
02.05.2024 | 35,470 | 35,470 | 35,470 | 35,470 | 1,14% |
30.04.2024 | 35,070 | 35,070 | 35,070 | 35,070 | -0,51% |
29.04.2024 | 35,250 | 35,250 | 35,250 | 35,250 | 0,31% |
26.04.2024 | 35,140 | 35,140 | 35,140 | 35,140 | 1,18% |
25.04.2024 | 34,730 | 34,730 | 34,730 | 34,730 | -0,46% |
24.04.2024 | 34,890 | 34,890 | 34,890 | 34,890 | 0,78% |
23.04.2024 | 34,620 | 34,620 | 34,620 | 34,620 | 1,14% |
22.04.2024 | 34,230 | 34,230 | 34,230 | 34,230 | 0,85% |
Hoogste: 37,000 | Laagste: 34,230 | Verschil: 2,770 | Gem.: 35,866 | +/- %: 9,016 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren