Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 204,910 | 204,910 | 204,910 | 204,910 | 0,12% |
16.05.2024 | 204,660 | 204,660 | 204,660 | 204,660 | -0,58% |
15.05.2024 | 205,850 | 205,850 | 205,850 | 205,850 | 1,79% |
14.05.2024 | 202,230 | 202,230 | 202,230 | 202,230 | 0,68% |
13.05.2024 | 200,860 | 200,860 | 200,860 | 200,860 | -0,40% |
10.05.2024 | 201,660 | 201,660 | 201,660 | 201,660 | 1,01% |
08.05.2024 | 199,650 | 199,650 | 199,650 | 199,650 | -0,07% |
07.05.2024 | 199,790 | 199,790 | 199,790 | 199,790 | 0,29% |
06.05.2024 | 199,210 | 199,210 | 199,210 | 199,210 | 1,28% |
03.05.2024 | 196,700 | 196,700 | 196,700 | 196,700 | 1,37% |
02.05.2024 | 194,040 | 194,040 | 194,040 | 194,040 | 1,36% |
30.04.2024 | 191,430 | 191,430 | 191,430 | 191,430 | -6,58% |
17.05.2024 | 204,910 | 204,910 | 204,910 | 204,910 | 0,12% |
16.05.2024 | 204,660 | 204,660 | 204,660 | 204,660 | -0,58% |
15.05.2024 | 205,850 | 205,850 | 205,850 | 205,850 | 1,79% |
14.05.2024 | 202,230 | 202,230 | 202,230 | 202,230 | 0,68% |
13.05.2024 | 200,860 | 200,860 | 200,860 | 200,860 | -0,40% |
10.05.2024 | 201,660 | 201,660 | 201,660 | 201,660 | 1,01% |
08.05.2024 | 199,650 | 199,650 | 199,650 | 199,650 | -0,07% |
07.05.2024 | 199,790 | 199,790 | 199,790 | 199,790 | 0,29% |
06.05.2024 | 199,210 | 199,210 | 199,210 | 199,210 | 1,28% |
03.05.2024 | 196,700 | 196,700 | 196,700 | 196,700 | 1,37% |
02.05.2024 | 194,040 | 194,040 | 194,040 | 194,040 | 1,36% |
30.04.2024 | 191,430 | 191,430 | 191,430 | 191,430 | -1,71% |
29.04.2024 | 194,760 | 194,760 | 194,760 | 194,760 | -0,28% |
26.04.2024 | 195,310 | 195,310 | 195,310 | 195,310 | 1,91% |
25.04.2024 | 191,650 | 191,650 | 191,650 | 191,650 | -0,77% |
24.04.2024 | 193,130 | 193,130 | 193,130 | 193,130 | -0,40% |
23.04.2024 | 193,910 | 193,910 | 193,910 | 193,910 | 1,48% |
22.04.2024 | 191,090 | 191,090 | 191,090 | 191,090 | 0,98% |
Hoogste: 205,850 | Laagste: 191,090 | Verschil: 14,760 | Gem.: 198,728 | +/- %: 8,286 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren