Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 173,800 | 173,800 | 173,800 | 173,800 | 0,12% |
16.05.2024 | 173,600 | 173,600 | 173,600 | 173,600 | -0,58% |
15.05.2024 | 174,610 | 174,610 | 174,610 | 174,610 | 1,79% |
14.05.2024 | 171,540 | 171,540 | 171,540 | 171,540 | 0,67% |
13.05.2024 | 170,390 | 170,390 | 170,390 | 170,390 | -0,40% |
10.05.2024 | 171,070 | 171,070 | 171,070 | 171,070 | 1,01% |
08.05.2024 | 169,360 | 169,360 | 169,360 | 169,360 | -0,08% |
07.05.2024 | 169,490 | 169,490 | 169,490 | 169,490 | 0,29% |
06.05.2024 | 169,000 | 169,000 | 169,000 | 169,000 | 1,28% |
03.05.2024 | 166,870 | 166,870 | 166,870 | 166,870 | 1,37% |
02.05.2024 | 164,620 | 164,620 | 164,620 | 164,620 | 1,36% |
30.04.2024 | 162,410 | 162,410 | 162,410 | 162,410 | -6,55% |
17.05.2024 | 173,800 | 173,800 | 173,800 | 173,800 | 0,12% |
16.05.2024 | 173,600 | 173,600 | 173,600 | 173,600 | -0,58% |
15.05.2024 | 174,610 | 174,610 | 174,610 | 174,610 | 1,79% |
14.05.2024 | 171,540 | 171,540 | 171,540 | 171,540 | 0,67% |
13.05.2024 | 170,390 | 170,390 | 170,390 | 170,390 | -0,40% |
10.05.2024 | 171,070 | 171,070 | 171,070 | 171,070 | 1,01% |
08.05.2024 | 169,360 | 169,360 | 169,360 | 169,360 | -0,08% |
07.05.2024 | 169,490 | 169,490 | 169,490 | 169,490 | 0,29% |
06.05.2024 | 169,000 | 169,000 | 169,000 | 169,000 | 1,28% |
03.05.2024 | 166,870 | 166,870 | 166,870 | 166,870 | 1,37% |
02.05.2024 | 164,620 | 164,620 | 164,620 | 164,620 | 1,36% |
30.04.2024 | 162,410 | 162,410 | 162,410 | 162,410 | -1,71% |
29.04.2024 | 165,240 | 165,240 | 165,240 | 165,240 | -0,28% |
26.04.2024 | 165,710 | 165,710 | 165,710 | 165,710 | 1,91% |
25.04.2024 | 162,610 | 162,610 | 162,610 | 162,610 | -0,76% |
24.04.2024 | 163,860 | 163,860 | 163,860 | 163,860 | -0,40% |
23.04.2024 | 164,520 | 164,520 | 164,520 | 164,520 | 1,47% |
22.04.2024 | 162,140 | 162,140 | 162,140 | 162,140 | 0,98% |
Hoogste: 174,610 | Laagste: 162,140 | Verschil: 12,470 | Gem.: 168,587 | +/- %: 8,246 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren