Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 33,420 | 33,420 | 33,420 | 33,420 | -0,33% |
23.05.2024 | 33,530 | 33,530 | 33,530 | 33,530 | -0,21% |
22.05.2024 | 33,600 | 33,600 | 33,600 | 33,600 | 0,12% |
21.05.2024 | 33,560 | 33,560 | 33,560 | 33,560 | 0,24% |
17.05.2024 | 33,480 | 33,480 | 33,480 | 33,480 | -0,21% |
16.05.2024 | 33,550 | 33,550 | 33,550 | 33,550 | 0,00% |
15.05.2024 | 33,550 | 33,550 | 33,550 | 33,550 | 0,00% |
14.05.2024 | 33,550 | 33,550 | 33,550 | 33,550 | -0,09% |
13.05.2024 | 33,580 | 33,580 | 33,580 | 33,580 | -0,09% |
10.05.2024 | 33,610 | 33,610 | 33,610 | 33,610 | -0,30% |
08.05.2024 | 33,710 | 33,710 | 33,710 | 33,710 | -0,03% |
07.05.2024 | 33,720 | 33,720 | 33,720 | 33,720 | 0,90% |
24.05.2024 | 33,420 | 33,420 | 33,420 | 33,420 | -0,33% |
23.05.2024 | 33,530 | 33,530 | 33,530 | 33,530 | -0,21% |
22.05.2024 | 33,600 | 33,600 | 33,600 | 33,600 | 0,12% |
21.05.2024 | 33,560 | 33,560 | 33,560 | 33,560 | 0,24% |
17.05.2024 | 33,480 | 33,480 | 33,480 | 33,480 | -0,21% |
16.05.2024 | 33,550 | 33,550 | 33,550 | 33,550 | 0,00% |
15.05.2024 | 33,550 | 33,550 | 33,550 | 33,550 | 0,00% |
14.05.2024 | 33,550 | 33,550 | 33,550 | 33,550 | -0,09% |
13.05.2024 | 33,580 | 33,580 | 33,580 | 33,580 | -0,09% |
10.05.2024 | 33,610 | 33,610 | 33,610 | 33,610 | -0,30% |
08.05.2024 | 33,710 | 33,710 | 33,710 | 33,710 | -0,03% |
07.05.2024 | 33,720 | 33,720 | 33,720 | 33,720 | 0,18% |
06.05.2024 | 33,660 | 33,660 | 33,660 | 33,660 | 0,06% |
03.05.2024 | 33,640 | 33,640 | 33,640 | 33,640 | 0,27% |
02.05.2024 | 33,550 | 33,550 | 33,550 | 33,550 | 0,24% |
30.04.2024 | 33,470 | 33,470 | 33,470 | 33,470 | 0,09% |
29.04.2024 | 33,440 | 33,440 | 33,440 | 33,440 | 0,09% |
26.04.2024 | 33,410 | 33,410 | 33,410 | 33,410 | 0,54% |
Hoogste: 33,720 | Laagste: 33,410 | Verschil: 0,310 | Gem.: 33,563 | +/- %: 0,572 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren