Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 16,830 | 16,830 | 16,830 | 16,830 | 0,12% |
28.05.2024 | 16,810 | 16,810 | 16,810 | 16,810 | -0,36% |
24.05.2024 | 16,870 | 16,870 | 16,870 | 16,870 | -0,30% |
23.05.2024 | 16,920 | 16,920 | 16,920 | 16,920 | -0,18% |
22.05.2024 | 16,950 | 16,950 | 16,950 | 16,950 | 0,12% |
21.05.2024 | 16,930 | 16,930 | 16,930 | 16,930 | 0,24% |
17.05.2024 | 16,890 | 16,890 | 16,890 | 16,890 | -0,24% |
16.05.2024 | 16,930 | 16,930 | 16,930 | 16,930 | 0,00% |
15.05.2024 | 16,930 | 16,930 | 16,930 | 16,930 | 0,06% |
14.05.2024 | 16,920 | 16,920 | 16,920 | 16,920 | -0,12% |
13.05.2024 | 16,940 | 16,940 | 16,940 | 16,940 | -0,12% |
10.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | -0,24% |
08.05.2024 | 17,000 | 17,000 | 17,000 | 17,000 | 1,01% |
29.05.2024 | 16,830 | 16,830 | 16,830 | 16,830 | 0,12% |
28.05.2024 | 16,810 | 16,810 | 16,810 | 16,810 | -0,36% |
24.05.2024 | 16,870 | 16,870 | 16,870 | 16,870 | -0,30% |
23.05.2024 | 16,920 | 16,920 | 16,920 | 16,920 | -0,18% |
22.05.2024 | 16,950 | 16,950 | 16,950 | 16,950 | 0,12% |
21.05.2024 | 16,930 | 16,930 | 16,930 | 16,930 | 0,24% |
17.05.2024 | 16,890 | 16,890 | 16,890 | 16,890 | -0,24% |
16.05.2024 | 16,930 | 16,930 | 16,930 | 16,930 | 0,00% |
15.05.2024 | 16,930 | 16,930 | 16,930 | 16,930 | 0,06% |
14.05.2024 | 16,920 | 16,920 | 16,920 | 16,920 | -0,12% |
13.05.2024 | 16,940 | 16,940 | 16,940 | 16,940 | -0,12% |
10.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | -0,24% |
08.05.2024 | 17,000 | 17,000 | 17,000 | 17,000 | -0,06% |
07.05.2024 | 17,010 | 17,010 | 17,010 | 17,010 | 0,24% |
06.05.2024 | 16,970 | 16,970 | 16,970 | 16,970 | 0,00% |
03.05.2024 | 16,970 | 16,970 | 16,970 | 16,970 | 0,30% |
02.05.2024 | 16,920 | 16,920 | 16,920 | 16,920 | 0,24% |
Hoogste: 17,010 | Laagste: 16,810 | Verschil: 0,200 | Gem.: 16,921 | +/- %: -0,296 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren