Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 24.057,000 | 24.057,000 | 24.057,000 | 24.057,000 | -0,39% |
03.06.2024 | 24.150,000 | 24.150,000 | 24.150,000 | 24.150,000 | 0,92% |
31.05.2024 | 23.929,000 | 23.929,000 | 23.929,000 | 23.929,000 | 1,70% |
30.05.2024 | 23.530,000 | 23.530,000 | 23.530,000 | 23.530,000 | -0,56% |
29.05.2024 | 23.662,000 | 23.662,000 | 23.662,000 | 23.662,000 | -0,98% |
28.05.2024 | 23.895,000 | 23.895,000 | 23.895,000 | 23.895,000 | 0,08% |
27.05.2024 | 23.877,000 | 23.877,000 | 23.877,000 | 23.877,000 | 0,87% |
24.05.2024 | 23.671,000 | 23.671,000 | 23.671,000 | 23.671,000 | -0,44% |
23.05.2024 | 23.776,000 | 23.776,000 | 23.776,000 | 23.776,000 | 0,63% |
22.05.2024 | 23.626,000 | 23.626,000 | 23.626,000 | 23.626,000 | -0,81% |
21.05.2024 | 23.820,000 | 23.820,000 | 23.820,000 | 23.820,000 | -0,30% |
20.05.2024 | 23.892,000 | 23.892,000 | 23.892,000 | 23.892,000 | 0,82% |
17.05.2024 | 23.698,000 | 23.698,000 | 23.698,000 | 23.698,000 | 0,30% |
16.05.2024 | 23.628,000 | 23.628,000 | 23.628,000 | 23.628,000 | 0,25% |
15.05.2024 | 23.570,000 | 23.570,000 | 23.570,000 | 23.570,000 | 0,00% |
14.05.2024 | 23.569,000 | 23.569,000 | 23.569,000 | 23.569,000 | 0,26% |
13.05.2024 | 23.509,000 | 23.509,000 | 23.509,000 | 23.509,000 | -0,14% |
10.05.2024 | 23.542,000 | 23.542,000 | 23.542,000 | 23.542,000 | 0,55% |
09.05.2024 | 23.413,000 | 23.413,000 | 23.413,000 | 23.413,000 | 0,28% |
08.05.2024 | 23.348,000 | 23.348,000 | 23.348,000 | 23.348,000 | -1,45% |
07.05.2024 | 23.692,000 | 23.692,000 | 23.692,000 | 23.692,000 | 0,66% |
Hoogste: 24.150,000 | Laagste: 23.348,000 | Verschil: 802,000 | Gem.: 23.707,333 | +/- %: 2,214 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren