Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 23.650,000 | 23.650,000 | 23.650,000 | 23.650,000 | -0,32% |
29.05.2024 | 23.726,000 | 23.726,000 | 23.726,000 | 23.726,000 | -1,77% |
28.05.2024 | 24.153,000 | 24.153,000 | 24.153,000 | 24.153,000 | -0,37% |
27.05.2024 | 24.243,000 | 24.243,000 | 24.243,000 | 24.243,000 | 0,26% |
24.05.2024 | 24.179,000 | 24.179,000 | 24.179,000 | 24.179,000 | -0,64% |
23.05.2024 | 24.334,000 | 24.334,000 | 24.334,000 | 24.334,000 | 0,08% |
22.05.2024 | 24.314,000 | 24.314,000 | 24.314,000 | 24.314,000 | -1,14% |
21.05.2024 | 24.595,000 | 24.595,000 | 24.595,000 | 24.595,000 | -0,92% |
20.05.2024 | 24.823,000 | 24.823,000 | 24.823,000 | 24.823,000 | 0,99% |
17.05.2024 | 24.579,000 | 24.579,000 | 24.579,000 | 24.579,000 | -0,36% |
16.05.2024 | 24.667,000 | 24.667,000 | 24.667,000 | 24.667,000 | 0,33% |
15.05.2024 | 24.585,000 | 24.585,000 | 24.585,000 | 24.585,000 | -1,32% |
14.05.2024 | 24.914,000 | 24.914,000 | 24.914,000 | 24.914,000 | 0,61% |
13.05.2024 | 24.763,000 | 24.763,000 | 24.763,000 | 24.763,000 | 0,40% |
10.05.2024 | 24.665,000 | 24.665,000 | 24.665,000 | 24.665,000 | 0,11% |
09.05.2024 | 24.638,000 | 24.638,000 | 24.638,000 | 24.638,000 | -0,08% |
08.05.2024 | 24.658,000 | 24.658,000 | 24.658,000 | 24.658,000 | -0,91% |
07.05.2024 | 24.885,000 | 24.885,000 | 24.885,000 | 24.885,000 | 2,04% |
02.05.2024 | 24.387,000 | 24.387,000 | 24.387,000 | 24.387,000 | -0,44% |
01.05.2024 | 24.495,000 | 24.495,000 | 24.495,000 | 24.495,000 | -0,15% |
Hoogste: 24.914,000 | Laagste: 23.650,000 | Verschil: 1.264,000 | Gem.: 24.462,650 | +/- %: -3,591 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren