Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 23.887,000 | 23.887,000 | 23.887,000 | 23.887,000 | -0,79% |
30.05.2024 | 24.076,000 | 24.076,000 | 24.076,000 | 24.076,000 | -0,52% |
29.05.2024 | 24.201,000 | 24.201,000 | 24.201,000 | 24.201,000 | 0,28% |
28.05.2024 | 24.133,000 | 24.133,000 | 24.133,000 | 24.133,000 | 0,45% |
27.05.2024 | 24.025,000 | 24.025,000 | 24.025,000 | 24.025,000 | -0,55% |
24.05.2024 | 24.158,000 | 24.158,000 | 24.158,000 | 24.158,000 | 0,03% |
23.05.2024 | 24.151,000 | 24.151,000 | 24.151,000 | 24.151,000 | 0,36% |
22.05.2024 | 24.064,000 | 24.064,000 | 24.064,000 | 24.064,000 | -0,05% |
21.05.2024 | 24.075,000 | 24.075,000 | 24.075,000 | 24.075,000 | 0,36% |
20.05.2024 | 23.989,000 | 23.989,000 | 23.989,000 | 23.989,000 | -0,05% |
17.05.2024 | 24.000,000 | 24.000,000 | 24.000,000 | 24.000,000 | 1,69% |
16.05.2024 | 23.600,000 | 23.600,000 | 23.600,000 | 23.600,000 | -0,99% |
15.05.2024 | 23.835,000 | 23.835,000 | 23.835,000 | 23.835,000 | 0,10% |
14.05.2024 | 23.810,000 | 23.810,000 | 23.810,000 | 23.810,000 | 0,11% |
13.05.2024 | 23.783,000 | 23.783,000 | 23.783,000 | 23.783,000 | 0,94% |
10.05.2024 | 23.561,000 | 23.561,000 | 23.561,000 | 23.561,000 | 0,03% |
09.05.2024 | 23.555,000 | 23.555,000 | 23.555,000 | 23.555,000 | 0,20% |
08.05.2024 | 23.508,000 | 23.508,000 | 23.508,000 | 23.508,000 | 0,90% |
07.05.2024 | 23.299,000 | 23.299,000 | 23.299,000 | 23.299,000 | -0,05% |
02.05.2024 | 23.310,000 | 23.310,000 | 23.310,000 | 23.310,000 | -1,15% |
01.05.2024 | 23.580,000 | 23.580,000 | 23.580,000 | 23.580,000 | 0,54% |
Hoogste: 24.201,000 | Laagste: 23.299,000 | Verschil: 902,000 | Gem.: 23.838,095 | +/- %: 1,846 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren