Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 42.426,000 | 42.426,000 | 42.426,000 | 42.426,000 | 0,30% |
16.05.2024 | 42.299,000 | 42.299,000 | 42.299,000 | 42.299,000 | 0,63% |
15.05.2024 | 42.034,000 | 42.034,000 | 42.034,000 | 42.034,000 | -0,02% |
14.05.2024 | 42.043,000 | 42.043,000 | 42.043,000 | 42.043,000 | -0,09% |
13.05.2024 | 42.079,000 | 42.079,000 | 42.079,000 | 42.079,000 | -0,30% |
10.05.2024 | 42.205,000 | 42.205,000 | 42.205,000 | 42.205,000 | 0,56% |
09.05.2024 | 41.972,000 | 41.972,000 | 41.972,000 | 41.972,000 | 0,12% |
08.05.2024 | 41.920,000 | 41.920,000 | 41.920,000 | 41.920,000 | -1,64% |
07.05.2024 | 42.620,000 | 42.620,000 | 42.620,000 | 42.620,000 | 0,98% |
02.05.2024 | 42.206,000 | 42.206,000 | 42.206,000 | 42.206,000 | -0,13% |
01.05.2024 | 42.259,000 | 42.259,000 | 42.259,000 | 42.259,000 | -0,81% |
30.04.2024 | 42.603,000 | 42.603,000 | 42.603,000 | 42.603,000 | 1,93% |
26.04.2024 | 41.795,000 | 41.795,000 | 41.795,000 | 41.795,000 | 1,00% |
25.04.2024 | 41.383,000 | 41.383,000 | 41.383,000 | 41.383,000 | -1,73% |
24.04.2024 | 42.113,000 | 42.113,000 | 42.113,000 | 42.113,000 | 1,90% |
23.04.2024 | 41.327,000 | 41.327,000 | 41.327,000 | 41.327,000 | 0,06% |
22.04.2024 | 41.304,000 | 41.304,000 | 41.304,000 | 41.304,000 | 0,95% |
19.04.2024 | 40.917,000 | 40.917,000 | 40.917,000 | 40.917,000 | -2,12% |
18.04.2024 | 41.804,000 | 41.804,000 | 41.804,000 | 41.804,000 | 0,53% |
17.04.2024 | 41.584,000 | 41.584,000 | 41.584,000 | 41.584,000 | -0,89% |
Hoogste: 42.620,000 | Laagste: 40.917,000 | Verschil: 1.703,000 | Gem.: 41.944,650 | +/- %: 1,115 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren