Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 24.358,000 | 24.358,000 | 24.358,000 | 24.358,000 | 1,15% |
30.05.2024 | 24.080,000 | 24.080,000 | 24.080,000 | 24.080,000 | -0,75% |
29.05.2024 | 24.263,000 | 24.263,000 | 24.263,000 | 24.263,000 | -1,46% |
28.05.2024 | 24.623,000 | 24.623,000 | 24.623,000 | 24.623,000 | 0,56% |
27.05.2024 | 24.487,000 | 24.487,000 | 24.487,000 | 24.487,000 | -0,20% |
24.05.2024 | 24.535,000 | 24.535,000 | 24.535,000 | 24.535,000 | -0,30% |
23.05.2024 | 24.610,000 | 24.610,000 | 24.610,000 | 24.610,000 | -0,49% |
22.05.2024 | 24.730,000 | 24.730,000 | 24.730,000 | 24.730,000 | -0,53% |
21.05.2024 | 24.861,000 | 24.861,000 | 24.861,000 | 24.861,000 | -0,39% |
20.05.2024 | 24.959,000 | 24.959,000 | 24.959,000 | 24.959,000 | -0,63% |
17.05.2024 | 25.118,000 | 25.118,000 | 25.118,000 | 25.118,000 | -0,34% |
16.05.2024 | 25.203,000 | 25.203,000 | 25.203,000 | 25.203,000 | -0,09% |
15.05.2024 | 25.225,000 | 25.225,000 | 25.225,000 | 25.225,000 | -0,57% |
14.05.2024 | 25.369,000 | 25.369,000 | 25.369,000 | 25.369,000 | -0,01% |
13.05.2024 | 25.371,000 | 25.371,000 | 25.371,000 | 25.371,000 | 0,66% |
10.05.2024 | 25.204,000 | 25.204,000 | 25.204,000 | 25.204,000 | -0,83% |
09.05.2024 | 25.416,000 | 25.416,000 | 25.416,000 | 25.416,000 | 0,13% |
08.05.2024 | 25.383,000 | 25.383,000 | 25.383,000 | 25.383,000 | -0,81% |
07.05.2024 | 25.590,000 | 25.590,000 | 25.590,000 | 25.590,000 | 0,29% |
02.05.2024 | 25.515,000 | 25.515,000 | 25.515,000 | 25.515,000 | 0,70% |
Hoogste: 25.590,000 | Laagste: 24.080,000 | Verschil: 1.510,000 | Gem.: 24.945,000 | +/- %: -3,864 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren