Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 0,21% |
30.05.2024 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | -0,03% |
29.05.2024 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | -0,42% |
28.05.2024 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | -0,01% |
27.05.2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 0,11% |
24.05.2024 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | -0,13% |
23.05.2024 | 10.289,000 | 10.289,000 | 10.289,000 | 10.289,000 | 0,07% |
22.05.2024 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | -0,33% |
21.05.2024 | 10.316,000 | 10.316,000 | 10.316,000 | 10.316,000 | -0,07% |
20.05.2024 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | -0,04% |
17.05.2024 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | -0,10% |
16.05.2024 | 10.337,000 | 10.337,000 | 10.337,000 | 10.337,000 | 0,22% |
15.05.2024 | 10.314,000 | 10.314,000 | 10.314,000 | 10.314,000 | 0,05% |
14.05.2024 | 10.309,000 | 10.309,000 | 10.309,000 | 10.309,000 | -0,08% |
13.05.2024 | 10.317,000 | 10.317,000 | 10.317,000 | 10.317,000 | -0,22% |
10.05.2024 | 10.340,000 | 10.340,000 | 10.340,000 | 10.340,000 | 0,04% |
09.05.2024 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,11% |
08.05.2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | -0,24% |
07.05.2024 | 10.372,000 | 10.372,000 | 10.372,000 | 10.372,000 | 0,27% |
02.05.2024 | 10.344,000 | 10.344,000 | 10.344,000 | 10.344,000 | -0,05% |
01.05.2024 | 10.349,000 | 10.349,000 | 10.349,000 | 10.349,000 | -0,24% |
Hoogste: 10.372,000 | Laagste: 10.240,000 | Verschil: 132,000 | Gem.: 10.309,286 | +/- %: -1,089 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren