Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 38.053,000 | 38.053,000 | 38.053,000 | 38.053,000 | -0,48% |
30.05.2024 | 38.235,000 | 38.235,000 | 38.235,000 | 38.235,000 | -0,19% |
29.05.2024 | 38.308,000 | 38.308,000 | 38.308,000 | 38.308,000 | 0,21% |
28.05.2024 | 38.227,000 | 38.227,000 | 38.227,000 | 38.227,000 | 0,06% |
27.05.2024 | 38.205,000 | 38.205,000 | 38.205,000 | 38.205,000 | -0,16% |
24.05.2024 | 38.265,000 | 38.265,000 | 38.265,000 | 38.265,000 | -0,01% |
23.05.2024 | 38.267,000 | 38.267,000 | 38.267,000 | 38.267,000 | 0,23% |
22.05.2024 | 38.178,000 | 38.178,000 | 38.178,000 | 38.178,000 | -0,04% |
21.05.2024 | 38.195,000 | 38.195,000 | 38.195,000 | 38.195,000 | 0,43% |
20.05.2024 | 38.033,000 | 38.033,000 | 38.033,000 | 38.033,000 | 0,18% |
17.05.2024 | 37.963,000 | 37.963,000 | 37.963,000 | 37.963,000 | 1,07% |
16.05.2024 | 37.561,000 | 37.561,000 | 37.561,000 | 37.561,000 | -1,27% |
15.05.2024 | 38.044,000 | 38.044,000 | 38.044,000 | 38.044,000 | 0,18% |
14.05.2024 | 37.975,000 | 37.975,000 | 37.975,000 | 37.975,000 | 0,20% |
13.05.2024 | 37.900,000 | 37.900,000 | 37.900,000 | 37.900,000 | 0,18% |
10.05.2024 | 37.832,000 | 37.832,000 | 37.832,000 | 37.832,000 | 0,05% |
09.05.2024 | 37.813,000 | 37.813,000 | 37.813,000 | 37.813,000 | 0,31% |
08.05.2024 | 37.697,000 | 37.697,000 | 37.697,000 | 37.697,000 | 0,55% |
07.05.2024 | 37.489,000 | 37.489,000 | 37.489,000 | 37.489,000 | -0,20% |
02.05.2024 | 37.564,000 | 37.564,000 | 37.564,000 | 37.564,000 | -1,04% |
Hoogste: 38.308,000 | Laagste: 37.489,000 | Verschil: 819,000 | Gem.: 37.990,200 | +/- %: 0,245 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren