Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 5.909,000 | 5.909,000 | 5.909,000 | 5.909,000 | 0,19% |
14.05.2024 | 5.898,000 | 5.898,000 | 5.898,000 | 5.898,000 | 0,20% |
13.05.2024 | 5.886,000 | 5.886,000 | 5.886,000 | 5.886,000 | 0,17% |
10.05.2024 | 5.876,000 | 5.876,000 | 5.876,000 | 5.876,000 | 0,05% |
09.05.2024 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,32% |
08.05.2024 | 5.854,000 | 5.854,000 | 5.854,000 | 5.854,000 | 0,55% |
07.05.2024 | 5.822,000 | 5.822,000 | 5.822,000 | 5.822,000 | -0,53% |
02.05.2024 | 5.853,000 | 5.853,000 | 5.853,000 | 5.853,000 | -1,06% |
01.05.2024 | 5.916,000 | 5.916,000 | 5.916,000 | 5.916,000 | 0,48% |
30.04.2024 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | 1,29% |
26.04.2024 | 5.813,000 | 5.813,000 | 5.813,000 | 5.813,000 | -0,14% |
25.04.2024 | 5.821,000 | 5.821,000 | 5.821,000 | 5.821,000 | 0,41% |
24.04.2024 | 5.797,000 | 5.797,000 | 5.797,000 | 5.797,000 | 0,42% |
23.04.2024 | 5.773,000 | 5.773,000 | 5.773,000 | 5.773,000 | 0,30% |
22.04.2024 | 5.756,000 | 5.756,000 | 5.756,000 | 5.756,000 | 0,10% |
19.04.2024 | 5.750,000 | 5.750,000 | 5.750,000 | 5.750,000 | 0,14% |
18.04.2024 | 5.742,000 | 5.742,000 | 5.742,000 | 5.742,000 | -0,21% |
17.04.2024 | 5.754,000 | 5.754,000 | 5.754,000 | 5.754,000 | -0,14% |
16.04.2024 | 5.762,000 | 5.762,000 | 5.762,000 | 5.762,000 | 0,31% |
15.04.2024 | 5.744,000 | 5.744,000 | 5.744,000 | 5.744,000 | 0,12% |
Hoogste: 5.916,000 | Laagste: 5.742,000 | Verschil: 174,000 | Gem.: 5.824,350 | +/- %: 2,998 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren