Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 28.391,000 | 28.391,000 | 28.391,000 | 28.391,000 | 0,08% |
14.05.2024 | 28.367,000 | 28.367,000 | 28.367,000 | 28.367,000 | 0,46% |
13.05.2024 | 28.236,000 | 28.236,000 | 28.236,000 | 28.236,000 | -0,13% |
10.05.2024 | 28.274,000 | 28.274,000 | 28.274,000 | 28.274,000 | 0,42% |
09.05.2024 | 28.157,000 | 28.157,000 | 28.157,000 | 28.157,000 | -0,34% |
08.05.2024 | 28.253,000 | 28.253,000 | 28.253,000 | 28.253,000 | -1,64% |
07.05.2024 | 28.724,000 | 28.724,000 | 28.724,000 | 28.724,000 | 1,57% |
02.05.2024 | 28.279,000 | 28.279,000 | 28.279,000 | 28.279,000 | -0,10% |
01.05.2024 | 28.307,000 | 28.307,000 | 28.307,000 | 28.307,000 | -0,36% |
30.04.2024 | 28.409,000 | 28.409,000 | 28.409,000 | 28.409,000 | 1,25% |
26.04.2024 | 28.057,000 | 28.057,000 | 28.057,000 | 28.057,000 | 0,81% |
25.04.2024 | 27.832,000 | 27.832,000 | 27.832,000 | 27.832,000 | -2,17% |
24.04.2024 | 28.449,000 | 28.449,000 | 28.449,000 | 28.449,000 | 2,41% |
23.04.2024 | 27.779,000 | 27.779,000 | 27.779,000 | 27.779,000 | 0,30% |
22.04.2024 | 27.695,000 | 27.695,000 | 27.695,000 | 27.695,000 | 0,97% |
19.04.2024 | 27.429,000 | 27.429,000 | 27.429,000 | 27.429,000 | -2,66% |
18.04.2024 | 28.179,000 | 28.179,000 | 28.179,000 | 28.179,000 | 0,33% |
17.04.2024 | 28.085,000 | 28.085,000 | 28.085,000 | 28.085,000 | -1,33% |
16.04.2024 | 28.464,000 | 28.464,000 | 28.464,000 | 28.464,000 | -1,95% |
15.04.2024 | 29.031,000 | 29.031,000 | 29.031,000 | 29.031,000 | -0,74% |
Hoogste: 29.031,000 | Laagste: 27.429,000 | Verschil: 1.602,000 | Gem.: 28.219,850 | +/- %: -2,930 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren